CC, LIME-USD End of Day and Historical Stock Data [iMe Lab USD]

20 Jan 2026

LAST: 0.0049	CHANGE: 0.00	OPEN: 0.0052	HIGH: 0.0052	ASK: 0.0000	VOLUME: 182.0K
LAST: 0.0049	CHG(%): 0.00	PREV: 0.0444	LOW: 0.0049	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.0052	0.0052	0.0049	0.0049	182.0K
16 Jan 26	0.0049	0.0049	0.0048	0.0049	212.8K
15 Jan 26	0.0049	0.0049	0.0049	0.0049	199.4K
14 Jan 26	0.0049	0.0049	0.0049	0.0049	207.5K
13 Jan 26	0.0049	0.0049	0.0048	0.0049	194.9K
12 Jan 26	0.0049	0.0049	0.0048	0.0049	192.9K
09 Jan 26	0.0049	0.0049	0.0049	0.0049	202.7K
07 Jan 26	0.0050	0.0050	0.0050	0.0050	216.9K
06 Jan 26	0.0051	0.0051	0.0050	0.0050	212.1K
05 Jan 26	0.0051	0.0052	0.0051	0.0051	212.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0049