CC, LOGX-USD End of Day and Historical Stock Data [LogX Network USD]

26 Sep 2025

LAST: 0.0062	CHANGE: 0.00	OPEN: 0.0061	HIGH: 0.0062	ASK: 0.0000	VOLUME: 242.4K
LAST: 0.0062	CHG(%): 3.77	PREV: 0.0053	LOW: 0.0061	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0061	0.0062	0.0061	0.0062	242.4K
25 Sep 25	0.0074	0.0074	0.0065	0.0065	1.36M
24 Sep 25	0.0115	0.0132	0.0078	0.0078	2.04M
23 Sep 25	0.0109	0.0111	0.0109	0.0111	245K
22 Sep 25	0.0108	0.0108	0.0108	0.0108	270.6K
19 Sep 25	0.0102	0.0102	0.0102	0.0102	220.9K
18 Sep 25	0.0119	0.0119	0.0119	0.0119	187.4K
17 Sep 25	0.0144	0.0156	0.0111	0.0119	182.7K
16 Sep 25	0.0158	0.0158	0.0156	0.0157	98K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0062