CC, LION35954-USD End of Day and Historical Stock Data [Loaded Lions]

22 Sep 2025

LAST: 0.0168	CHANGE: 0.00	OPEN: 0.0178	HIGH: 0.0178	ASK: 0.0000	VOLUME: 1.63M
LAST: 0.0168	CHG(%): 1.13	PREV: 0.0177	LOW: 0.0161	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0178	0.0178	0.0161	0.0168	1.63M
18 Sep 25	0.0184	0.0201	0.0183	0.0190	3.99M
17 Sep 25	0.0179	0.0185	0.0175	0.0184	1.05M
15 Sep 25	0.0182	0.0187	0.0174	0.0177	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.02

0.0168