CC, LRC-USD End of Day and Historical Stock Data [Loopring]

20 Oct 2026

LAST: 0.0087	CHANGE: 0.00	OPEN: 0.0087	HIGH: 0.0088	ASK: 0.0000	VOLUME: 999.3K
LAST: 0.0087	CHG(%): 3.00	PREV: 0.0934	LOW: 0.0084	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.0087	0.0088	0.0084	0.0087	999.3K
19 Oct 26	0.0089	0.0089	0.0086	0.0087	722.7K
16 Oct 26	0.0092	0.0095	0.0090	0.0092	922.3K
15 Oct 26	0.0093	0.0094	0.0087	0.0092	1.43M
13 Oct 26	0.0098	0.0099	0.0095	0.0095	981.6K
12 Oct 26	0.0103	0.0104	0.0098	0.0098	1.02M
11 Oct 26	0.0100	0.0105	0.0099	0.0103	1.75M
09 Oct 26	0.0097	0.0107	0.0096	0.0102	2.5M
08 Oct 26	0.0098	0.0100	0.0094	0.0097	1.62M
07 Oct 26	0.0102	0.0102	0.0096	0.0098	1.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0087