CC, LRC-USD End of Day and Historical Stock Data [Loopring]

19 May 2026

LAST: 0.0169	CHANGE: 0.04	OPEN: 0.0163	HIGH: 0.0170	ASK: 0.0000	VOLUME: 4.24M
LAST: 0.0169	CHG(%): 42.14	PREV: 0.0961	LOW: 0.0161	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.0163	0.0170	0.0161	0.0169	4.24M
18 May 26	0.0168	0.0169	0.0158	0.0163	4.63M
15 May 26	0.0178	0.0180	0.0170	0.0174	3.86M
14 May 26	0.0175	0.0180	0.0171	0.0178	3.96M
13 May 26	0.0184	0.0188	0.0174	0.0175	4.56M
12 May 26	0.0189	0.0195	0.0182	0.0184	4.82M
11 May 26	0.0195	0.0202	0.0187	0.0189	6.49M
08 May 26	0.0173	0.0177	0.0172	0.0177	4.04M
06 May 26	0.0170	0.0177	0.0170	0.0173	4.68M
05 May 26	0.0168	0.0171	0.0168	0.0170	3.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0169