CC, LRC-USD End of Day and Historical Stock Data [Loopring]

16 Jan 2026

LAST: 0.0531	CHANGE: 0.14	OPEN: 0.0518	HIGH: 0.0534	ASK: 0.0000	VOLUME: 6.79M
LAST: 0.0531	CHG(%): 248.92	PREV: 0.0556	LOW: 0.0509	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0518	0.0534	0.0509	0.0531	6.79M
15 Jan 26	0.0549	0.0550	0.0512	0.0518	8.11M
14 Jan 26	0.0553	0.0561	0.0545	0.0549	11.05M
13 Jan 26	0.0507	0.0560	0.0507	0.0553	13.59M
12 Jan 26	0.0512	0.0529	0.0502	0.0507	7.86M
09 Jan 26	0.0540	0.0542	0.0520	0.0526	7.73M
07 Jan 26	0.0550	0.0551	0.0524	0.0527	7.08M
06 Jan 26	0.0547	0.0559	0.0529	0.0550	9.6M
05 Jan 26	0.0535	0.0549	0.0525	0.0547	8.78M
02 Jan 26	0.0509	0.0532	0.0508	0.0530	8.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0531