CC, LRC-USD End of Day and Historical Stock Data [Loopring]

30 Mar 2026

LAST: 0.0201	CHANGE: 0.00	OPEN: 0.0213	HIGH: 0.0223	ASK: 0.0000	VOLUME: 7.83M
LAST: 0.0201	CHG(%): 5.90	PREV: 0.0525	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.0213	0.0223	0.0200	0.0201	7.83M
27 Mar 26	0.0231	0.0237	0.0225	0.0228	9.36M
26 Mar 26	0.0244	0.0248	0.0230	0.0231	9.21M
25 Mar 26	0.0245	0.0258	0.0241	0.0244	20.17M
24 Mar 26	0.0233	0.0279	0.0229	0.0246	49.84M
23 Mar 26	0.0228	0.0238	0.0227	0.0233	10.93M
20 Mar 26	0.0241	0.0246	0.0229	0.0231	9.11M
19 Mar 26	0.0249	0.0297	0.0239	0.0241	27.06M
18 Mar 26	0.0293	0.0301	0.0243	0.0249	27.5M
17 Mar 26	0.0300	0.0301	0.0292	0.0293	7.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0201