CC, LINKA-USD End of Day and Historical Stock Data [LINKA]

07 Apr 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0003	ASK: 0.0000	VOLUME: 354
LAST: 0.0003	CHG(%): 25.00	PREV: 0.0004	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.0002	0.0003	0.0002	0.0003	354
06 Apr 26	0.0002	0.0002	0.0002	0.0002	339
03 Apr 26	0.0002	0.0002	0.0002	0.0002	329
02 Apr 26	0.0002	0.0002	0.0002	0.0002	329
01 Apr 26	0.0002	0.0002	0.0002	0.0002	335
31 Mar 26	0.0002	0.0002	0.0002	0.0002	336
30 Mar 26	0.0002	0.0002	0.0002	0.0002	328
27 Mar 26	0.0003	0.0003	0.0002	0.0002	345
26 Mar 26	0.0003	0.0003	0.0003	0.0003	358
25 Mar 26	0.0003	0.0003	0.0003	0.0003	371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003