CC, LMWR-USD End of Day and Historical Stock Data [LimeWire]

07 Apr 2026

LAST: 0.0204	CHANGE: 0.01	OPEN: 0.0204	HIGH: 0.0204	ASK: 0.0000	VOLUME: 833.2K
LAST: 0.0204	CHG(%): 26.46	PREV: 0.0393	LOW: 0.0204	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.0204	0.0204	0.0204	0.0204	833.2K
06 Apr 26	0.0204	0.0204	0.0204	0.0204	1.3M
03 Apr 26	0.0200	0.0200	0.0200	0.0200	1.37M
02 Apr 26	0.0216	0.0216	0.0216	0.0216	1.29M
01 Apr 26	0.0216	0.0216	0.0216	0.0216	1.31M
31 Mar 26	0.0228	0.0228	0.0228	0.0228	1.52M
30 Mar 26	0.0225	0.0225	0.0225	0.0225	2.48M
27 Mar 26	0.0239	0.0239	0.0239	0.0239	1.35M
26 Mar 26	0.0249	0.0249	0.0249	0.0249	1.12M
25 Mar 26	0.0251	0.0251	0.0251	0.0251	2.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0204