CC, LMWR-USD End of Day and Historical Stock Data [LimeWire]

20 Jan 2026

LAST: 0.0418	CHANGE: 0.01	OPEN: 0.0418	HIGH: 0.0418	ASK: 0.0000	VOLUME: 1.3M
LAST: 0.0418	CHG(%): 4.03	PREV: 0.2457	LOW: 0.0418	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.0418	0.0418	0.0418	0.0418	1.3M
19 Jan 26	0.0449	0.0449	0.0426	0.0434	1.73M
16 Jan 26	0.0439	0.0439	0.0439	0.0439	5.63M
15 Jan 26	0.0420	0.0420	0.0420	0.0420	1.98M
14 Jan 26	0.0397	0.0397	0.0397	0.0397	1.68M
13 Jan 26	0.0405	0.0405	0.0405	0.0405	1.85M
12 Jan 26	0.0419	0.0419	0.0419	0.0419	1.35M
09 Jan 26	0.0364	0.0364	0.0364	0.0364	3.16M
08 Jan 26	0.0337	0.0341	0.0337	0.0337	1.26M
07 Jan 26	0.0402	0.0402	0.0402	0.0402	2.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0418