CC, LMWR-USD End of Day and Historical Stock Data [LimeWire]

21 Nov 2025

LAST: 0.0405	CHANGE: 0.00	OPEN: 0.0409	HIGH: 0.0413	ASK: 0.0000	VOLUME: 2.17M
LAST: 0.0405	CHG(%): 2.40	PREV: 0.0874	LOW: 0.0405	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0409	0.0413	0.0405	0.0405	2.17M
20 Nov 25	0.0407	0.0407	0.0407	0.0407	3.5M
19 Nov 25	0.0433	0.0433	0.0433	0.0433	1.51M
18 Nov 25	0.0431	0.0431	0.0431	0.0431	1.56M
17 Nov 25	0.0448	0.0455	0.0447	0.0451	1.44M
14 Nov 25	0.0476	0.0477	0.0471	0.0472	2.03M
13 Nov 25	0.0524	0.0524	0.0524	0.0524	1.81M
12 Nov 25	0.0538	0.0538	0.0538	0.0538	1.54M
11 Nov 25	0.0566	0.0566	0.0566	0.0566	1.61M
10 Nov 25	0.0566	0.0572	0.0564	0.0566	2.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0405