CC, LMWR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LMWR-USD: LimeWire

19 Aug 2025

LAST: 0.0913	CHANGE: 0.01	OPEN: 0.0917	HIGH: 0.0918	ASK: 0.0000	VOLUME: 2.83M
LAST: 0.0913	CHG(%): 4.03	PREV: 0.2457	LOW: 0.0911	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0917	0.0918	0.0911	0.0913	2.83M
18 Aug 25	0.0960	0.0960	0.0960	0.0960	2.08M
17 Aug 25	0.0938	0.0991	0.0938	0.0960	1.81M
16 Aug 25	0.0933	0.0951	0.0924	0.0938	1.4M
15 Aug 25	0.0913	0.0965	0.0904	0.0933	2.25M
14 Aug 25	0.0967	0.0972	0.0900	0.0913	3.03M
13 Aug 25	0.0990	0.1002	0.0911	0.0967	4.95M
12 Aug 25	0.0874	0.0874	0.0874	0.0874	14.28M
11 Aug 25	0.0874	0.0874	0.0874	0.0874	1.39M
10 Aug 25	0.0868	0.0875	0.0849	0.0874	1.29M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.25
MA20:	0.29
MA50:	0.24
MA200:	0.17
RSI14:	30.90
WPR14:	-100.00
MTM14:	-0.11
ROC14:	-0.32
Week High:	0.10
Week Low:	0.08
Month High:	0.12
Month Low:	0.08
Volatility:	127.40