CC, LAYER35429-USD End of Day and Historical Stock Data [Solayer USD]

31 Mar 2026

LAST: 0.0757	CHANGE: 0.10	OPEN: 0.0757	HIGH: 0.0757	ASK: 0.0000	VOLUME: 5.35M
LAST: 0.0757	CHG(%): 34.33	PREV: 0.2823	LOW: 0.0757	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0757	0.0757	0.0757	0.0757	5.35M
30 Mar 26	0.0748	0.0748	0.0748	0.0748	5.58M
27 Mar 26	0.0796	0.0796	0.0796	0.0796	7.73M
26 Mar 26	0.0858	0.0858	0.0858	0.0858	7.22M
25 Mar 26	0.0846	0.0846	0.0846	0.0846	6.11M
24 Mar 26	0.0863	0.0863	0.0863	0.0863	8.66M
23 Mar 26	0.0830	0.0830	0.0830	0.0830	7.46M
20 Mar 26	0.0834	0.0834	0.0834	0.0834	0
19 Mar 26	0.0827	0.0827	0.0827	0.0827	0
18 Mar 26	0.0880	0.0880	0.0880	0.0880	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0757