CC, LAYER35429-USD End of Day and Historical Stock Data [Solayer USD]

10 Jul 2026

LAST: 0.0663	CHANGE: 0.10	OPEN: 0.0663	HIGH: 0.0663	ASK: 0.0000	VOLUME: 11.3M
LAST: 0.0663	CHG(%): 34.33	PREV: 0.2823	LOW: 0.0663	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0663	0.0663	0.0663	0.0663	11.3M
09 Jul 26	0.0661	0.0661	0.0661	0.0661	13.38M
08 Jul 26	0.0647	0.0647	0.0647	0.0647	13.31M
07 Jul 26	0.0672	0.0672	0.0672	0.0672	13.54M
06 Jul 26	0.0682	0.0682	0.0682	0.0682	12.27M
03 Jul 26	0.0680	0.0680	0.0680	0.0680	19.2M
02 Jul 26	0.0642	0.0689	0.0639	0.0680	18.89M
01 Jul 26	0.0627	0.0627	0.0612	0.0621	15.19M
30 Jun 26	0.0663	0.0666	0.0658	0.0660	13.45M
29 Jun 26	0.0660	0.0660	0.0660	0.0660	16.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0663