CC, LAYER35429-USD End of Day and Historical Stock Data [Solayer USD]

26 Sep 2025

LAST: 0.4161	CHANGE: 0.08	OPEN: 0.4108	HIGH: 0.4182	ASK: 0.0000	VOLUME: 26.83M
LAST: 0.4161	CHG(%): 17.18	PREV: 0.4454	LOW: 0.4108	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.4108	0.4182	0.4108	0.4161	26.83M
25 Sep 25	0.4460	0.4461	0.4384	0.4392	16.15M
24 Sep 25	0.4539	0.4588	0.4463	0.4463	20.47M
23 Sep 25	0.4566	0.4568	0.4406	0.4454	45.63M
22 Sep 25	0.5170	0.5170	0.5170	0.5170	19.49M
19 Sep 25	0.5574	0.5586	0.5518	0.5527	27.35M
18 Sep 25	0.5362	0.5362	0.5362	0.5362	13.03M
17 Sep 25	0.5264	0.5390	0.5133	0.5362	13.45M
16 Sep 25	0.5223	0.5223	0.5201	0.5206	19.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4161