CC, LYX-USD End of Day and Historical Stock Data [LUKSO]

09 Sep 2026

LAST: 0.1983	CHANGE: 0.57	OPEN: 0.2002	HIGH: 0.2002	ASK: 0.0000	VOLUME: 95.1K
LAST: 0.1983	CHG(%): 57.32	PREV: 1.0010	LOW: 0.1983	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	0.2002	0.2002	0.1983	0.1983	95.1K
08 Sep 26	0.2084	0.2084	0.2084	0.2084	131.4K
07 Sep 26	0.2115	0.2115	0.2115	0.2115	116.6K
04 Sep 26	0.2051	0.2051	0.2051	0.2051	115.1K
03 Sep 26	0.2035	0.2035	0.2035	0.2035	118.8K
02 Sep 26	0.2024	0.2024	0.2024	0.2024	172.1K
01 Sep 26	0.2047	0.2084	0.2045	0.2051	157.0K
31 Aug 26	0.2132	0.2132	0.2132	0.2132	139.0K
28 Aug 26	0.2243	0.2243	0.2243	0.2243	66.4K
27 Aug 26	0.2225	0.2225	0.2225	0.2225	69.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1983