CC, LYX-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.214	CHANGE: 0.12	OPEN: 1.201	HIGH: 1.217	ASK: 0.000	VOLUME: 2.46M
LAST: 1.214	CHG(%): 4.73	PREV: 2.442	LOW: 1.201	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.201	1.217	1.201	1.214	2.46M
12 Aug 25	1.061	1.061	1.061	1.061	2.34M
11 Aug 25	1.061	1.061	1.061	1.061	3.18M
10 Aug 25	1.071	1.131	1.051	1.061	2.71M
09 Aug 25	1.123	1.149	1.053	1.071	1.33M
08 Aug 25	0.942	0.942	0.942	0.942	685.2K
07 Aug 25	0.942	0.942	0.942	0.942	1.92M
06 Aug 25	0.938	0.968	0.890	0.942	1.72M
05 Aug 25	0.989	1.050	0.929	0.938	833.8K
04 Aug 25	1.001	1.069	0.959	0.989	1.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.214