CC, LOFI34187-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.0151	CHANGE: 0.00	OPEN: 0.0148	HIGH: 0.0151	ASK: 0.0000	VOLUME: 3.55M
LAST: 0.0151	CHG(%): 29.61	PREV: 0.0152	LOW: 0.0148	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0148	0.0151	0.0148	0.0151	3.55M
25 Sep 25	0.0152	0.0153	0.0149	0.0152	3.93M
24 Sep 25	0.0152	0.0155	0.0152	0.0154	301.2M
23 Sep 25	0.0173	0.0173	0.0167	0.0167	108.66M
22 Sep 25	0.0171	0.0171	0.0171	0.0171	878.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.02

0.0151