CC, LOFI34187-USD End of Day and Historical Stock Data [LOFI USD Price]

12 Jan 2026

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0075	ASK: 0.0000	VOLUME: 233.0K
LAST: 0.0075	CHG(%): 18.31	PREV: 0.0071	LOW: 0.0075	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0075	0.0075	0.0075	0.0075	233.0K
09 Jan 26	0.0073	0.0073	0.0073	0.0073	351.8K
08 Jan 26	0.0079	0.0079	0.0078	0.0078	343.4K
07 Jan 26	0.0086	0.0086	0.0086	0.0086	533.2K
06 Jan 26	0.0089	0.0089	0.0089	0.0089	670.7K
05 Jan 26	0.0085	0.0085	0.0085	0.0085	927.7K
02 Jan 26	0.0051	0.0051	0.0051	0.0051	598.7K
01 Jan 26	0.0050	0.0051	0.0050	0.0051	532.1K
31 Dec 25	0.0055	0.0056	0.0055	0.0055	404.2K
30 Dec 25	0.0053	0.0053	0.0053	0.0053	383.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075