CC, LAYER-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LAYER-USD: UniLayer

12 Aug 2025

LAST: 0.0161	CHANGE: 0.00	OPEN: 0.0153	HIGH: 0.0165	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.0161	CHG(%): 0.00	PREV: 0.0333	LOW: 0.0153	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0153	0.0165	0.0153	0.0161	1.7K
11 Aug 25	0.0174	0.0175	0.0153	0.0153	19.3K
10 Aug 25	0.0173	0.0177	0.0172	0.0174	858
09 Aug 25	0.0159	0.0190	0.0159	0.0173	20.7K
08 Aug 25	0.0156	0.0163	0.0155	0.0159	830
07 Aug 25	0.0164	0.0174	0.0152	0.0156	21.3K
06 Aug 25	0.0160	0.0167	0.0160	0.0164	70
05 Aug 25	0.0167	0.0170	0.0160	0.0160	657
04 Aug 25	0.0160	0.0168	0.0160	0.0167	1.4K
03 Aug 25	0.0159	0.0163	0.0153	0.0160	1.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.04
MA50:	0.04
MA200:	0.03
RSI14:	15.14
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.27
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Volatility:	74.81