CC, LRDS-USD End of Day and Historical Stock Data [BLOCKLORDS]

01 Apr 2026

LAST: 0.0240	CHANGE: 0.01	OPEN: 0.0243	HIGH: 0.0244	ASK: 0.0000	VOLUME: 170.3K
LAST: 0.0240	CHG(%): 20.98	PREV: 0.0491	LOW: 0.0239	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0243	0.0244	0.0239	0.0240	170.3K
31 Mar 26	0.0245	0.0245	0.0245	0.0245	90.3K
30 Mar 26	0.0238	0.0238	0.0238	0.0238	106.3K
27 Mar 26	0.0244	0.0244	0.0244	0.0244	174.4K
26 Mar 26	0.0268	0.0268	0.0268	0.0268	107.7K
25 Mar 26	0.0275	0.0275	0.0275	0.0275	102.5K
24 Mar 26	0.0285	0.0285	0.0285	0.0285	397.9K
23 Mar 26	0.0257	0.0257	0.0257	0.0257	330.6K
20 Mar 26	0.0264	0.0264	0.0264	0.0264	0
19 Mar 26	0.0292	0.0292	0.0292	0.0292	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240