CC, LINEA-USD End of Day and Historical Stock Data [Linea]

04 Sep 2026

LAST: 0.0026	CHANGE: 0.01	OPEN: 0.0026	HIGH: 0.0026	ASK: 0.0000	VOLUME: 8.89M
LAST: 0.0026	CHG(%): 93.67	PREV: 0.0079	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0026	0.0026	0.0025	0.0026	8.89M
03 Sep 26	0.0025	0.0026	0.0025	0.0026	11.6M
02 Sep 26	0.0025	0.0025	0.0025	0.0025	10.57M
31 Aug 26	0.0024	0.0025	0.0024	0.0025	10.34M
28 Aug 26	0.0025	0.0025	0.0024	0.0024	11.02M
27 Aug 26	0.0025	0.0026	0.0025	0.0025	10.8M
26 Aug 26	0.0025	0.0025	0.0025	0.0025	11.52M
25 Aug 26	0.0025	0.0026	0.0024	0.0025	11.01M
21 Aug 26	0.0023	0.0026	0.0023	0.0026	15.48M
20 Aug 26	0.0022	0.0023	0.0022	0.0023	12.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0026