CC, LINEA-USD End of Day and Historical Stock Data [Linea]

17 Jul 2026

LAST: 0.0025	CHANGE: 0.01	OPEN: 0.0024	HIGH: 0.0025	ASK: 0.0000	VOLUME: 14.11M
LAST: 0.0025	CHG(%): 93.67	PREV: 0.0079	LOW: 0.0024	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0024	0.0025	0.0024	0.0025	14.11M
16 Jul 26	0.0025	0.0025	0.0024	0.0024	12.28M
15 Jul 26	0.0025	0.0026	0.0025	0.0025	14.05M
14 Jul 26	0.0025	0.0025	0.0024	0.0025	15.96M
13 Jul 26	0.0024	0.0025	0.0023	0.0025	20.46M
10 Jul 26	0.0024	0.0026	0.0024	0.0025	17.09M
09 Jul 26	0.0024	0.0024	0.0024	0.0024	13.61M
08 Jul 26	0.0024	0.0024	0.0023	0.0024	12.81M
07 Jul 26	0.0025	0.0025	0.0024	0.0024	14.01M
06 Jul 26	0.0025	0.0025	0.0024	0.0025	16.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025