CC, LINEA-USD End of Day and Historical Stock Data [Linea]

23 Oct 2026

LAST: 0.0026	CHANGE: 0.00	OPEN: 0.0026	HIGH: 0.0027	ASK: 0.0000	VOLUME: 8.37M
LAST: 0.0026	CHG(%): 6.98	PREV: 0.0258	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0026	0.0027	0.0025	0.0026	8.37M
22 Oct 26	0.0028	0.0028	0.0026	0.0026	8.74M
21 Oct 26	0.0028	0.0028	0.0028	0.0028	7.91M
20 Oct 26	0.0027	0.0028	0.0027	0.0028	8.51M
19 Oct 26	0.0027	0.0027	0.0026	0.0027	8.35M
16 Oct 26	0.0029	0.0030	0.0028	0.0029	10.48M
15 Oct 26	0.0030	0.0030	0.0028	0.0029	12.79M
13 Oct 26	0.0029	0.0032	0.0028	0.0030	19.86M
12 Oct 26	0.0030	0.0032	0.0029	0.0029	24.03M
11 Oct 26	0.0029	0.0030	0.0028	0.0030	11.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0026