CC, LAUNCHCOIN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, LAUNCHCOIN-USD: Launch Coin on Believe USD

13 Aug 2025

LAST: 0.0744	CHANGE: 0.00	OPEN: 0.0761	HIGH: 0.0777	ASK: 0.0000	VOLUME: 23.07M
LAST: 0.0744	CHG(%): 3.25	PREV: 0.0769	LOW: 0.0739	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0761	0.0777	0.0739	0.0744	23.07M
12 Aug 25	0.0769	0.0769	0.0769	0.0769	30.72M
11 Aug 25	0.0769	0.0769	0.0769	0.0769	18.81M
10 Aug 25	0.0818	0.0835	0.0756	0.0769	18.11M
09 Aug 25	0.0814	0.0860	0.0796	0.0818	16.15M
08 Aug 25	0.0791	0.0791	0.0791	0.0791	24.66M
07 Aug 25	0.0791	0.0791	0.0791	0.0791	20.86M
06 Aug 25	0.0759	0.0817	0.0723	0.0791	19.85M
05 Aug 25	0.0837	0.0838	0.0732	0.0759	20.16M
04 Aug 25	0.0822	0.0889	0.0779	0.0837	26.19M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.08
MA50:	0.10
STO9:	5.13
RSI14:	36.47
WPR14:	-70.99
MTM14:	0.00
ROC14:	-0.02
Week High:	0.09
Week Low:	0.07
Month High:	0.19
Month Low:	0.06