CC, LAZIO-USD End of Day and Historical Stock Data [Lazio Fan Token]

20 Oct 2026

LAST: 0.4176	CHANGE: 0.22	OPEN: 0.4168	HIGH: 0.4210	ASK: 0.0000	VOLUME: 1.48M
LAST: 0.4176	CHG(%): 25.93	PREV: 0.8387	LOW: 0.4160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.4168	0.4210	0.4160	0.4176	1.48M
19 Oct 26	0.4216	0.4250	0.4138	0.4168	2.29M
16 Oct 26	0.4106	0.4311	0.4083	0.4159	6.27M
15 Oct 26	0.4077	0.4814	0.3965	0.4106	10.33M
13 Oct 26	0.4061	0.4442	0.4015	0.4095	11.8M
12 Oct 26	0.4121	0.4513	0.4008	0.4061	8.01M
11 Oct 26	0.4103	0.4184	0.4048	0.4121	1.74M
09 Oct 26	0.4208	0.4490	0.4113	0.4220	5.74M
08 Oct 26	0.4388	0.4775	0.4070	0.4208	16.31M
07 Oct 26	0.3998	0.5336	0.3798	0.4388	40.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4176