CC, LAZIO-USD End of Day and Historical Stock Data [Lazio Fan Token]

03 Apr 2026

LAST: 0.6879	CHANGE: 0.03	OPEN: 0.6758	HIGH: 0.7042	ASK: 0.0000	VOLUME: 2.55M
LAST: 0.6879	CHG(%): 2.21	PREV: 1.5320	LOW: 0.6726	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.6758	0.7042	0.6726	0.6879	2.55M
02 Apr 26	0.6763	0.6846	0.6542	0.6758	3.22M
01 Apr 26	0.6740	0.6835	0.6653	0.6763	2.13M
31 Mar 26	0.6691	0.6780	0.6615	0.6739	1.6M
30 Mar 26	0.6574	0.6813	0.6572	0.6689	1.54M
27 Mar 26	0.6659	0.6911	0.6493	0.6626	2.76M
26 Mar 26	0.6985	0.7042	0.6527	0.6659	7.32M
25 Mar 26	0.6611	0.8061	0.6491	0.6985	20.02M
24 Mar 26	0.6434	0.6659	0.6255	0.6611	2.21M
23 Mar 26	0.6397	0.6648	0.6285	0.6434	1.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6879