CDACanuc Resources Corp10/22/2018
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.2450
VOLUME:
75,500
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.11500.12000.11000.120075,5000
10/19/180.12000.12000.12000.120030,0000
10/18/180.11000.11500.11000.115051,5000
10/17/180.10500.11000.10500.110070,0000
10/16/180.09000.10500.09000.1050333,9000
10/15/180.09000.09000.09000.090025,0000
10/11/180.09000.09000.09000.09001,0000
10/05/180.09000.10500.09000.105033,0000
10/04/180.09000.09500.09000.095033,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83