CQRConquest Resources Ltd01/17/2019
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.1300		VOLUME:
88,000
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.01500.01500.01500.015088,0000
01/16/190.01500.01500.01500.015015,0000
01/15/190.01500.01500.01500.015048,0000
01/11/190.01500.01500.01500.015025,0000
01/09/190.01500.01500.01500.015045,0000
01/08/190.02000.02000.02000.020050,0000
01/07/190.01500.02000.01500.0150297,0000
01/04/190.02000.02000.02000.020050,0000
01/03/190.02000.02000.02000.0200100,0000
01/02/190.02000.02000.02000.02005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83