CTMCanterra Minerals Corp03/25/2019
LAST:

 0.0250		CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.2100		VOLUME:
99,012
CHANGE(%):
16.67		PREV:
0.0300		LOW:
0.0250		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.02500.02500.02500.025099,0120
03/22/190.03000.03000.03000.03002,0000
03/21/190.02500.02500.02500.025027,0000
03/20/190.02500.02500.02500.025067,0000
03/14/190.01500.01500.01500.01506,0110
03/12/190.02000.02500.02000.0250115,1900
03/11/190.02000.02000.02000.020012,7330
03/08/190.01500.01500.01500.01501,2500
03/07/190.02000.02000.02000.020010,1000
03/06/190.02000.02000.01500.015065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83