CTMCanterra Minerals Corp05/21/2020
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.2100		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/200.01500.01500.01500.01501,0000
05/19/200.02000.02000.01500.0150127,0000
05/15/200.02000.02000.02000.0200284,0000
05/14/200.01500.02000.01500.0200550,1000
05/13/200.01500.01500.01500.0150102,0000
05/07/200.01000.01000.01000.01001,1900
05/06/200.01000.01500.01000.0150138,0000
05/05/200.01500.01500.01000.010064,0000
05/04/200.01000.01000.01000.010050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83