CTMCanterra Minerals Corp07/16/2025
LAST:

 0.0850		CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.2100		VOLUME:
162,998
CHANGE(%):
0.00		PREV:
0.0850		LOW:
0.0800		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.08500.08500.08000.0850162,9980
07/15/250.08500.09000.08000.0850458,6810
07/14/250.09000.09000.08500.0900147,0000
07/11/250.09500.09500.09000.0900447,0000
07/10/250.08500.09000.08000.0900690,0710
07/09/250.08500.08500.08000.0850258,0000
07/08/250.08500.08500.08000.0850576,2180
07/07/250.08000.08500.08000.0850270,3000
07/04/250.07500.08000.07500.080091,0990
07/03/250.08000.08500.08000.08001,190,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29