CLMCrystal Lake Mining Corp05/17/2019
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3750
HIGH:
0.3900
ASK:
5.7500
VOLUME:
358,160
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3750
BID:
5.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.37500.39000.37500.3750358,1600
05/16/190.38000.40000.37500.3750199,5000
05/15/190.37500.38000.34500.3800158,8830
05/14/190.38000.41000.36000.3650211,4500
05/13/190.35000.38000.34500.3800259,0000
05/10/190.34000.35000.34000.3450275,4420
05/09/190.31000.33000.30000.3300111,0000
05/08/190.33000.34500.32500.3250169,0000
05/07/190.32000.33000.30000.3200468,0000
05/06/190.32000.32000.31000.3200199,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83