CLMCrystal Lake Mining Corp07/19/2019
LAST:

 0.3800
CHANGE:
 0.05
OPEN:
0.3300
HIGH:
0.3900
ASK:
5.7500
VOLUME:
884,261
CHANGE(%):
15.15
PREV:
0.3300
LOW:
0.3300
BID:
5.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.33000.39000.33000.3800884,2610
07/18/190.31500.33000.31500.3300298,2430
07/17/190.28500.33500.28500.31001,210,9400
07/16/190.27000.27000.26000.270069,5900
07/15/190.26500.27000.26500.270076,4090
07/12/190.26500.27000.26500.270053,5010
07/11/190.28000.28000.27000.2700115,1140
07/10/190.29000.29000.28000.280044,4990
07/09/190.29500.29500.28000.295061,0000
07/08/190.28000.29000.28000.290014,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83