CLMCrystal Lake Mining Corp01/15/2019
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
5.7500
VOLUME:
3,500
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3100
BID:
5.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.31000.31000.31000.31003,5000
01/14/190.30000.31500.30000.31506,5000
01/10/190.30000.30000.30000.300016,5000
01/08/190.31000.31000.30000.300022,0000
01/07/190.31500.31500.31500.31505,0000
01/04/190.36000.36000.31500.3200182,9980
01/03/190.26500.39000.26500.3500146,0000
01/02/190.30000.30000.27500.285014,5000
01/01/190.30000.30000.30000.300000
12/31/180.30000.30000.30000.30009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83