CLMCrystal Lake Mining Corp10/19/2018
LAST:

 0.5400
CHANGE:
 0.02
OPEN:
0.5200
HIGH:
0.5400
ASK:
5.7500
VOLUME:
46,946
CHANGE(%):
3.85
PREV:
0.5200
LOW:
0.5200
BID:
5.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.52000.54000.52000.540046,9460
10/18/180.54000.54000.51000.520078,2000
10/17/180.52000.62000.49500.5600543,7300
10/16/180.53000.53000.52000.520092,6900
10/15/180.52000.55000.50000.5200107,6070
10/12/180.50000.54000.47000.5200247,5000
10/11/180.45500.53000.45500.4900158,5000
10/10/180.49500.50000.49500.49509,5000
10/09/180.50000.50000.46500.470038,5000
10/05/180.47000.50000.47000.500031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83