CANXCanex Metals Inc08/06/2020
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.0000
VOLUME:
72,500
CHANGE(%):
4.08
PREV:
0.2450
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.24000.24000.23000.235072,5000
08/05/200.24000.26000.23000.245072,4700
08/04/200.25500.26000.24000.2450269,0000
07/31/200.25000.26000.24500.260037,7750
07/30/200.26000.26000.26000.260013,5010
07/29/200.27500.27500.27500.275026,0000
07/28/200.29000.29000.27500.2750155,7000
07/27/200.30000.30000.28000.280091,9630
07/24/200.28000.30000.28000.300089,3000
07/23/200.28000.29000.27000.280091,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83