EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CANX: Canex Metals Inc

10 Dec 2025
LAST:

0.1750

CHANGE:
 0.01		OPEN:
0.1800		HIGH:
0.1900		ASK:
0.0000		VOLUME:
463.8K
CHG(%):
2.94		PREV:
0.1700		LOW:
0.1650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.18000.19000.16500.1750463.8K
09 Dec 250.15000.17000.15000.1700264.5K
08 Dec 250.15500.16000.15000.1500393.2K
05 Dec 250.13500.15000.13500.1500294.3K
03 Dec 250.12000.12000.12000.120058.4K
02 Dec 250.13000.13000.12000.12006.0K
01 Dec 250.12000.13000.11500.1200152.0K
28 Nov 250.12000.14000.12000.130078.5K
27 Nov 250.12000.13500.12000.135058.1K
26 Nov 250.11000.12500.11000.120077.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1514.4%
MA10:0.1425.9%
MA20:0.1241.4%
MA50:0.1331.7%
MA100:0.1155.1%
MA200:0.08115.5%
STO9:78.57
STO14:83.33 
RSI14:72.73 
MTM14:0.07
ROC14:0.67 
ATR:0.02 
Week High:0.198.6%
Week Low:0.1245.8%
Month High:0.198.6%
Month Low:0.09115.5%
Year High:0.198.6%
Year Low:0.03483.3%
Volatility:74.82 

RECENT SPLITS

Date Ratio
03 Apr 20171-5