CBIColibri Resource Corp09/19/2019
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.2900
VOLUME:
65,000
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0550
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.05500.05500.05500.055065,0000
09/16/190.05000.05000.05000.050068,0000
09/13/190.05500.05500.05500.05509,0000
09/12/190.05500.05500.05000.050036,6660
09/11/190.05000.05000.05000.0500110,0000
09/10/190.05000.05000.05000.050015,0000
09/09/190.05000.05000.05000.0500112,0000
09/05/190.05000.05000.05000.050010,0000
09/04/190.05500.05500.05000.0550254,5000
09/03/190.05000.05500.05000.055071,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83