EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CMI:

18 Sep 2025
LAST:

0.8900

CHANGE:
 0.01		OPEN:
0.8900		HIGH:
0.8900		ASK:
0.4000		VOLUME:
1.5K
CHG(%):
1.11		PREV:
0.9000		LOW:
0.8900		BID:
0.3950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.89000.89000.89000.89001.5K
16 Sep 250.90000.90000.90000.9000644
15 Sep 250.92000.92000.90000.90001.1K
12 Sep 251.00001.00000.98000.98001.5K
11 Sep 251.00001.00001.00001.00003K
10 Sep 250.90000.90000.88000.880028.5K
08 Sep 250.93000.93000.93000.9300627
05 Sep 250.98001.00000.98001.00004.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.93
MA10:0.94
MA20:0.95
MA50:0.96
MA100:0.98
MA200:1.07
STO9:8.33
STO14:7.69
RSI14:43.14
WPR14:-92.31
MTM14:-0.07
ROC14:-0.07
ATR:0.05
Week High:1.00
Week Low:0.89
Month High:1.01
Month Low:0.88
Year High:1.47
Year Low:0.88
Volatility:18.51

RECENT DIVIDENDS

Date Amount
30 Oct 2024$0.01
29 Jul 2024$0.01
30 Apr 2024$0.01
01 Feb 2024$0.01
31 Oct 2023$0.01
31 Jul 2023$0.01
01 May 2023$0.01
02 Feb 2023$0.01
01 Nov 2022$0.01
02 Aug 2022$0.01