CMIC-Com Satellite Systems Inc10/22/2018
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.210
HIGH:
1.210
ASK:
0.400
VOLUME:
66,000
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.120
BID:
0.395
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/181.2101.2101.1201.12066,0000
10/19/181.1501.2001.1201.12011,7990
10/17/181.1501.1501.1501.1503,0000
10/16/181.1601.1601.1601.1604000
10/15/181.1101.1501.1101.11038,1500
10/12/181.1001.1001.0501.05014,4000
10/11/181.1001.1001.1001.1008,4000
10/10/181.0801.1001.0801.10028,6000
10/09/181.0801.0801.0801.0801000
10/05/181.0801.0801.0801.0805,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83