CMIC-Com Satellite Systems Inc01/18/2019
LAST:

 1.210
CHANGE:
 0.03
OPEN:
1.210
HIGH:
1.210
ASK:
0.400
VOLUME:
3,400
CHANGE(%):
2.54
PREV:
1.180
LOW:
1.210
BID:
0.395
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.2101.2101.2101.2103,4000
01/17/191.1801.1801.1801.1808000
01/15/191.1601.2201.1601.19022,5000
01/14/191.2201.2201.2201.22025,0000
01/10/191.2001.2001.2001.2001000
01/08/191.2101.2101.2101.2102000
01/07/191.1501.2201.1501.22019,4000
01/04/191.1501.1501.1501.15014,0000
01/03/191.1801.1801.1801.1806,1000
01/02/191.1001.1801.1001.1806,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83