CMIC-Com Satellite Systems Inc08/16/2019
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.680
HIGH:
1.720
ASK:
0.400
VOLUME:
156,600
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.680
BID:
0.395
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.6801.7201.6801.700156,6000
08/15/191.5201.7001.5201.70041,5000
08/14/191.6001.6001.6001.6003,5000
08/13/191.6901.6901.6901.6903250
08/12/191.7001.7001.7001.70010,1000
08/09/191.7001.7001.7001.70013,5000
08/08/191.7001.7001.7001.7001,4390
08/07/191.7001.7001.7001.7002830
08/06/191.7001.7001.7001.7006,9000
08/02/191.6401.6401.6401.64010,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83