CMIC-Com Satellite Systems Inc01/17/2020
LAST:

 1.850
CHANGE:
 0.02
OPEN:
1.830
HIGH:
1.850
ASK:
0.400
VOLUME:
10,829
CHANGE(%):
1.09
PREV:
1.830
LOW:
1.820
BID:
0.395
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201.8301.8501.8201.85010,8290
01/16/201.7501.8301.7501.8309,8000
01/15/201.7301.8501.7301.76049,7100
01/14/201.8501.8501.8201.8504,9290
01/13/201.8301.8501.8301.8504,3000
01/10/201.8201.8301.8201.82017,5000
01/09/201.8001.8501.7901.81063,9500
01/08/201.8401.8401.8001.8109,0100
01/07/201.7901.8101.6801.8109,7080
01/06/201.6901.6901.6801.6803,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83