CMIC-Com Satellite Systems Inc05/17/2019
LAST:

 1.860
CHANGE:
 0.04
OPEN:
1.900
HIGH:
1.900
ASK:
0.400
VOLUME:
20,850
CHANGE(%):
2.11
PREV:
1.900
LOW:
1.860
BID:
0.395
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191.9001.9001.8601.86020,8500
05/16/191.8401.9001.7801.90082,9080
05/15/191.7901.8001.7001.79043,1000
05/14/191.7101.7901.6701.75040,3000
05/13/191.7901.7901.7901.7901,2710
05/10/191.6501.8701.6501.79054,9660
05/09/191.7501.7501.7001.7009000
05/08/191.6501.8001.6501.750127,1400
05/06/191.4901.6901.4501.69090,5000
05/03/191.4601.4601.4501.45011,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83