CNCondor Resources Inc05/29/2020
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.3300
VOLUME:
74,000
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0900
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.09000.09000.09000.090074,0000
05/28/200.08000.08000.08000.080057,0500
05/27/200.08000.09000.08000.090010,0000
05/26/200.08500.08500.08500.085050,0000
05/22/200.07500.09000.07500.090040,5210
05/21/200.07500.07500.07000.070059,0000
05/19/200.07000.07000.06000.0700100,0030
05/15/200.07000.07000.07000.070046,9990
05/14/200.07500.07500.07500.07503,0000
05/13/200.07500.07500.06500.075058,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83