TSXV, CN End of Day and Historical Stock Data [Condor Resources Inc]

17 Oct 2025

LAST: 0.1750	CHANGE: 0.01	OPEN: 0.1850	HIGH: 0.1850	ASK: 0.3300	VOLUME: 40.6K
LAST: 0.1750	CHG(%): 5.41	PREV: 0.1850	LOW: 0.1750	BID: 0.3000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.1850	0.1850	0.1750	0.1750	40.6K
16 Oct 25	0.1950	0.1950	0.1850	0.1850	11K
15 Oct 25	0.2000	0.2000	0.1850	0.1900	27.7K
14 Oct 25	0.1950	0.2000	0.1800	0.1950	135.3K
10 Oct 25	0.2000	0.2000	0.1900	0.1950	76K
09 Oct 25	0.1800	0.2000	0.1750	0.2000	228.7K
08 Oct 25	0.1650	0.1800	0.1650	0.1800	67.3K
07 Oct 25	0.1800	0.1850	0.1600	0.1650	159K
06 Oct 25	0.1550	0.1700	0.1500	0.1650	183.2K
03 Oct 25	0.1400	0.1500	0.1400	0.1500	73.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1750