CNCondor Resources Inc10/18/2018
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0750
ASK:
0.3300
VOLUME:
231,000
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.06500.07500.06500.0750231,0000
10/17/180.06000.07000.06000.070071,0000
10/16/180.06500.06500.06000.060020,0000
10/12/180.06500.06500.06000.06002,0000
10/11/180.06500.06500.06500.065010,0000
10/10/180.07000.07000.06500.06508,0000
10/09/180.07500.08000.07500.075031,0000
10/05/180.07000.07500.06500.075041,9990
10/03/180.06000.07500.06000.075025,0000
10/01/180.06500.06500.06000.06006,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83