CFYCf Energy Corp.05/17/2019
LAST:

 0.7100
CHANGE:
 0.03
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.2900
VOLUME:
3,000
CHANGE(%):
4.05
PREV:
0.7400
LOW:
0.7100
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.71000.71000.71000.71003,0000
05/10/190.73000.74000.73000.74006,0000
05/09/190.75000.76000.71000.760025,1000
05/08/190.77000.77000.73000.760046,0000
05/07/190.78000.78000.77000.770024,0000
05/06/190.81000.81000.79000.800016,6340
05/03/190.83000.83000.83000.83002,1000
05/02/190.82000.87000.82000.840078,0900
05/01/190.81000.81000.81000.81005,0000
04/30/190.80000.80000.80000.800039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83