CFYCf Energy Corp.09/12/2019
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.2900
VOLUME:
3,000
CHANGE(%):
1.52
PREV:
0.6600
LOW:
0.6700
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/190.67000.67000.67000.67003,0000
09/11/190.66000.66000.65000.66006,5000
09/05/190.65000.65000.65000.65002,0000
09/04/190.62000.65000.61000.65004,0000
09/03/190.65000.65000.55000.55006,6000
08/30/190.65000.65000.65000.65003,2000
08/29/190.65000.68000.65000.680024,0000
08/28/190.65000.65000.65000.65005000
08/26/190.65000.65000.65000.65005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83