EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CFY: Cf Energy Corp

22 Dec 2025
LAST:

0.1400

CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1400		ASK:
0.2900		VOLUME:
22.6K
CHG(%):
3.70		PREV:
0.1350		LOW:
0.1350		BID:
0.2550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.13500.14000.13500.140022.6K
17 Dec 250.13500.13500.13500.13504.5K
16 Dec 250.13000.13000.13000.130019.6K
15 Dec 250.13000.13000.13000.13001.3K
12 Dec 250.12000.13000.12000.130041.5K
09 Dec 250.13000.13000.12500.125017.5K
08 Dec 250.13000.13000.13000.1300500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.14 
PEG Ratio:-0.01 
Price to Sales:0.02 
Price to Book:0.02 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.07 
Revenue:93.33M 
EBITDA:14.57M 
Shares:65.89M 
Market Cap:9.22M 

TECHNICAL INDICATORS

MA5:0.135.3%
MA10:0.136.1%
MA20:0.142.2%
MA50:0.1613.1%
MA100:0.1826.4%
STO9:100.00 
STO14:75.00
RSI14:50.00
WPR14:-25.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.140.0%
Week Low:0.137.7%
Month High:0.153.6%
Month Low:0.12
Volatility:83.98 

RECENT DIVIDENDS

Date Amount
05 Dec 2019$0.02
13 Sep 2019$0.01
11 Feb 2019$0.03
13 Jul 2018$0.01
15 Feb 2018$0.01
30 Jun 2017$0.01