CFYChangfeng Energy Inc01/16/2019
LAST:

 1.020
CHANGE:
 0.02
OPEN:
1.000
HIGH:
1.050
ASK:
0.290
VOLUME:
33,994
CHANGE(%):
2.00
PREV:
1.000
LOW:
1.000
BID:
0.255
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.0001.0501.0001.02033,9940
01/15/190.9801.0000.9801.00014,8950
01/11/190.9800.9900.9800.99065,1000
01/10/190.9600.9600.9500.96010,5860
01/09/190.9600.9600.9500.9507,5000
01/07/190.9500.9500.9500.9501,0000
01/03/190.9500.9500.9500.9503,0000
01/02/190.9500.9500.9500.9503,5000
01/01/190.9500.9500.9500.95000
12/31/180.9500.9500.9500.9501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83