CFYChangfeng Energy Inc10/19/2018
LAST:

 0.8600
CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.2900
VOLUME:
1,000
CHANGE(%):
1.18
PREV:
0.8500
LOW:
0.8600
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.86000.86000.86000.86001,0000
10/18/180.85000.85000.85000.8500129,0000
10/17/180.85000.85000.85000.8500100,1500
10/16/180.85000.85000.85000.8500100,5000
10/15/180.86000.86000.85000.8500101,2000
10/12/180.86000.90000.86000.90004,6000
10/11/180.89000.89000.84000.8400117,2780
10/10/180.89000.89000.89000.890015,5000
10/09/180.90000.90000.90000.90001,0180
10/05/180.90000.93000.90000.930015,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83