CVBCompass Gold Corporation10/22/2018
LAST:

 0.2500
CHANGE:
 0.05
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.1500
VOLUME:
98,140
CHANGE(%):
15.25
PREV:
0.2950
LOW:
0.2500
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.29000.29000.25000.250098,1400
10/19/180.29500.29500.29500.29505,5000
10/18/180.31000.31000.30500.305014,0000
10/16/180.31000.31000.31000.310032,5000
10/15/180.31500.31500.30500.310018,5000
10/12/180.33500.33500.30000.300089,5000
10/11/180.34000.34000.33000.33008,0000
10/05/180.36000.36000.35000.350019,0000
10/04/180.37000.37500.35000.360028,0000
10/03/180.36000.40000.36000.400021,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83