CVBCompass Gold Corporation05/24/2019
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2600
ASK:
0.1500
VOLUME:
111,169
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2400
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.24000.26000.24000.2450111,1690
05/23/190.25000.25000.22500.2400304,2000
05/22/190.27000.27000.27000.270000
05/21/190.27500.28500.25000.2700327,6100
05/20/190.26500.26500.26500.265000
05/17/190.27000.27500.24500.2650265,8600
05/16/190.29000.29000.24500.2700593,9750
05/15/190.33000.33000.27500.2800831,2290
05/14/190.41000.41000.36500.365083,1150
05/13/190.35000.42000.35000.4000341,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83