CVBCompass Gold Corporation09/20/2019
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.1500
VOLUME:
121,730
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2600
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.27000.27000.26000.2700121,7300
09/19/190.27500.28000.27000.2700146,4000
09/18/190.27500.28000.27500.275034,0000
09/17/190.28000.28000.27000.2750132,2000
09/16/190.29000.29000.28500.285082,8000
09/13/190.29500.30000.29000.2900107,8000
09/12/190.30500.30500.29000.290098,1340
09/11/190.30000.30000.29500.295039,4000
09/10/190.29000.31500.28500.3050155,5500
09/09/190.31500.31500.29000.2900286,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83