CVBCompass Gold Corporation01/22/2019
LAST:

 0.1500
CHANGE:
 0.03
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1500
VOLUME:
206,700
CHANGE(%):
14.29
PREV:
0.1750
LOW:
0.1450
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.18500.18500.14500.1500206,7000
01/21/190.17500.17500.17000.175060,0000
01/18/190.19000.19000.17000.17003,5000
01/17/190.20000.20000.20000.200010,0000
01/16/190.21500.21500.20000.200010,4990
01/15/190.22000.22000.22000.22001,0000
01/14/190.25000.25000.23000.230015,5000
01/11/190.26000.27000.25000.2500177,0000
01/10/190.27000.27000.24000.2400142,0000
01/09/190.28000.28000.28000.280050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83