CTZNamsys Inc10/23/2018
LAST:

 0.5400		CHANGE:
 0.03		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.0750		VOLUME:
10,200
CHANGE(%):
5.26		PREV:
0.5700		LOW:
0.5400		BID:
0.0450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.56000.56000.54000.540010,2000
10/22/180.57000.57000.57000.570015,3000
10/19/180.58000.58000.57000.57006,9000
10/18/180.61000.61000.58000.590027,8000
10/12/180.60000.65000.60000.65009,5000
10/10/180.61000.61000.60000.600024,0000
10/09/180.60000.60000.60000.600010,0000
10/05/180.60000.60000.60000.600070,5000
10/04/180.60000.60000.58000.580033,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83