EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CTZ: Namsys Inc

27 Nov 2025
LAST:

1.350

CHANGE:
 0.00		OPEN:
1.370		HIGH:
1.370		ASK:
0.075		VOLUME:
5.1K
CHG(%):
0.00		PREV:
1.350		LOW:
1.350		BID:
0.045		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 251.3701.3701.3501.3505.1K
26 Nov 251.3501.3501.3501.3505.1K
25 Nov 251.3201.3501.3201.3502.5K
24 Nov 251.2901.3201.2901.3205.0K
21 Nov 251.2901.2901.2901.2907.8K
20 Nov 251.3101.3101.2901.29023.4K
19 Nov 251.3001.3001.3001.300650
18 Nov 251.3301.3301.3201.3208.5K
17 Nov 251.3301.3301.3301.3301.0K
14 Nov 251.3001.3001.3001.300100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.11 
Price to Sales:4.74 
Price to Book:3.59 
Profit Margin:0.31 
Operating Margin:0.39 
Return on Assets:0.19 
Return on Equity:0.27 
EPS Ratio:0.10 
Revenue:7.72M 
EBITDA:3.11M 
Shares:26.93M 
Market Cap:36.36M 

TECHNICAL INDICATORS

MA5:1.331.4%
MA10:1.322.3%
MA20:1.331.6%
MA50:1.360.7%
MA100:1.478.8%
MA200:1.392.6%
STO9:75.00
STO14:75.00
RSI14:52.38
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.371.5%
Week Low:1.294.7%
Month High:1.403.7%
Month Low:1.282.6%
Year High:1.6824.4%
Year Low:0.9443.6%
Volatility:17.31 

RECENT DIVIDENDS

Date Amount
29 May 2024$0.05