CTZNamsys Inc05/17/2019
LAST:

 0.8200		CHANGE:
 0.00		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.0750		VOLUME:
16,000
CHANGE(%):
0.00		PREV:
0.8200		LOW:
0.8200		BID:
0.0450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.82000.82000.82000.820016,0000
05/16/190.82000.82000.82000.82001,0000
05/10/190.82000.82000.81000.81005,0000
05/09/190.81000.81000.80000.800087,0000
05/08/190.82000.82000.80000.800019,0000
05/07/190.83000.83000.83000.83005,0000
05/06/190.80000.83000.80000.830013,6150
05/03/190.78000.80000.78000.80005,0000
05/01/190.80000.80000.78000.780025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83