EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CTZ: Namsys Inc

15 Oct 2025
LAST:

1.250

CHANGE:
 0.05		OPEN:
1.200		HIGH:
1.260		ASK:
0.075		VOLUME:
8.7K
CHG(%):
4.17		PREV:
1.200		LOW:
1.200		BID:
0.045		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 251.2001.2601.2001.2508.7K
14 Oct 251.4601.4601.1001.200557.1K
10 Oct 251.4001.4001.3801.38021.7K
09 Oct 251.4401.4401.4001.400240
08 Oct 251.4001.4001.4001.400147
07 Oct 251.4001.4001.4001.4005.2K
06 Oct 251.3901.4101.3901.4102.5K
03 Oct 251.3801.4001.3801.3908.5K
02 Oct 251.4601.4601.3801.38031K
01 Oct 251.4301.4301.4001.4005.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.30 
EPS Ratio:0.10 
Price to Book:3.77 
Shares:26.93M 
Market Cap:33.67M 

TECHNICAL INDICATORS

MA5:1.336.1%
MA10:1.368.9%
MA20:1.4314.6%
MA50:1.5121.1%
MA100:1.5221.3%
MA200:1.369.0%
STO9:19.23 
STO14:19.23 
RSI14:30.23 
WPR14:-78.26
MTM14:-0.14
ROC14:-0.10 
ATR:0.06 
Week High:1.4616.8%
Week Low:1.1013.6%
Month High:1.6532.0%
Month Low:1.109.0%
Year High:1.6834.4%
Year Low:0.9433.0%
Volatility:33.31 

RECENT DIVIDENDS

Date Amount
29 May 2024$0.05