CTZNamsys Inc06/27/2025
LAST:

 1.540
CHANGE:
 0.02
OPEN:
1.510
HIGH:
1.550
ASK:
0.000
VOLUME:
2,729
CHANGE(%):
1.32
PREV:
1.520
LOW:
1.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/251.6101.6101.5001.500103,5760
07/14/251.6501.6501.6001.6003,1290
07/11/251.6501.6501.6301.6301,0000
07/10/251.6501.6501.6501.6502,2940
07/09/251.6401.6501.6201.65016,2250
07/08/251.6401.6401.6401.64011,5000
07/07/251.6001.6701.6001.63056,6000
07/04/251.6701.6701.5901.6005,2990
07/03/251.6801.6801.6801.6801250
07/02/251.6801.6801.6701.6809,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60