CTZNamsys Inc09/13/2019
LAST:

 0.7900		CHANGE:
 0.01		OPEN:
0.7900		HIGH:
0.8000		ASK:
0.0750		VOLUME:
68,500
CHANGE(%):
1.25		PREV:
0.8000		LOW:
0.7900		BID:
0.0450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.79000.80000.79000.790068,5000
09/12/190.80000.80000.79000.800016,9000
09/11/190.80000.80000.80000.80005,0000
09/10/190.81000.81000.80000.800010,4990
09/09/190.81000.81000.80000.800021,4000
09/06/190.82000.82000.81000.810026,0000
09/05/190.82000.83000.82000.830020,9990
09/04/190.83000.83000.83000.830020,9990
09/03/190.82000.83000.82000.830031,5000
08/30/190.83000.83000.81000.810010,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83