CTZNamsys Inc01/18/2019
LAST:

 0.6000		CHANGE:
 0.00		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.0750		VOLUME:
20,100
CHANGE(%):
0.00		PREV:
0.6000		LOW:
0.6000		BID:
0.0450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.60000.60000.60000.600020,1000
01/17/190.60000.60000.60000.600052,1000
01/16/190.59000.60000.59000.600035,6000
01/15/190.59000.59000.59000.590012,0000
01/11/190.54000.56000.54000.56005,0000
01/10/190.54000.54000.54000.54007500
01/07/190.55000.55000.54000.54005,1000
01/04/190.55000.55000.55000.55008000
01/03/190.54000.54000.54000.540000
01/02/190.55000.55000.54000.540010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83