CWVCrown Point Energy Inc09/19/2019
LAST:

 0.7300
CHANGE:
 0.03
OPEN:
0.7000
HIGH:
0.7300
ASK:
2.0700
VOLUME:
24,760
CHANGE(%):
4.29
PREV:
0.7000
LOW:
0.7000
BID:
2.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.70000.73000.70000.730024,7600
09/18/190.70000.70000.70000.70001,0000
09/17/190.63000.63000.63000.63005,4000
09/16/190.65000.70000.63000.6300103,6000
09/13/190.64000.65000.64000.65006,0000
09/12/190.61000.61000.61000.61007130
09/11/190.65000.65000.65000.65002,0000
09/09/190.65000.65000.64000.650020,8180
09/05/190.63000.63000.61000.610013,9040
09/04/190.55000.55000.55000.55003,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83