CWVCrown Point Energy Inc07/15/2019
LAST:

 0.6400
CHANGE:
 0.07
OPEN:
0.6900
HIGH:
0.6900
ASK:
2.0700
VOLUME:
2,750
CHANGE(%):
9.86
PREV:
0.7100
LOW:
0.6400
BID:
2.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.69000.69000.64000.64002,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83