EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CWV: Crown Point Energy Inc

21 Jul 2026
LAST:

0.1300

CHANGE:
 0.04		OPEN:
0.1550		HIGH:
0.1550		ASK:
2.0700		VOLUME:
2.1K
CHG(%):
21.21		PREV:
0.1650		LOW:
0.1300		BID:
2.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.15500.15500.13000.13002.1K
20 Jul 260.16500.16500.16500.165010.0K
17 Jul 260.16500.16500.16500.16504.3K
16 Jul 260.16500.16500.16500.1650500
13 Jul 260.16500.16500.16500.16501.5K
10 Jul 260.17000.17000.17000.17001.0K
08 Jul 260.17000.17000.17000.17001.1K
06 Jul 260.17000.18000.17000.170048.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.33 
PEG Ratio:-0.04 
Price to Sales:0.12 
Price to Book:0.93 
Profit Margin:-0.11 
Operating Margin:0.02 
Return on Assets:-0.05 
Return on Equity:-0.73 
EPS Ratio:-0.21 
Revenue:142.59M 
Shares:72.9M 
Market Cap:9.48M 

TECHNICAL INDICATORS

MA5:0.1621.5%
MA10:0.1728.8%
MA20:0.1840.2%
MA50:0.2051.3%
RSI14:7.69 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.30 
ATR:0.00 
Week High:0.1726.9%
Week Low:0.130.0%
Month High:0.1946.2%
Month Low:0.13
Volatility:108.59 

RECENT SPLITS

Date Ratio
10 Dec 20191-1

RECENT DIVIDENDS

Date Amount
10 Dec 2019$0.25
12 Sep 2019$0.03
27 Jun 2019$0.01