CWVCrown Point Energy Inc02/15/2019
LAST:

 0.4500
CHANGE:
 0.05
OPEN:
0.4500
HIGH:
0.4500
ASK:
2.0700
VOLUME:
6,200
CHANGE(%):
12.50
PREV:
0.4000
LOW:
0.4500
BID:
2.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.45000.45000.45000.45006,2000
02/14/190.40000.40000.40000.400000
02/13/190.40000.40000.40000.400000
02/12/190.40000.40000.40000.40004,5000
02/11/190.40000.40000.40000.400000
02/08/190.47000.47000.30000.400095,4520
02/07/190.50000.50000.50000.5000100,0000
02/06/190.50000.50000.50000.500015,1500
02/05/190.47000.47000.47000.47001,5000
02/04/190.47000.47000.47000.470000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83