CWVCrown Point Energy Inc10/19/2018
LAST:

 0.7000
CHANGE:
 0.13
OPEN:
0.6200
HIGH:
0.7000
ASK:
2.0700
VOLUME:
27,000
CHANGE(%):
22.81
PREV:
0.5700
LOW:
0.6200
BID:
2.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.62000.70000.62000.700027,0000
10/18/180.57000.58000.57000.57007,0000
10/17/180.60000.61000.52000.600046,9990
10/12/180.60000.60000.60000.600025,0640
10/09/180.66000.66000.66000.66002,0290
10/04/180.76000.78000.65000.650011,3880
10/02/180.70000.70000.70000.700018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83