CRBCariboo Rose Resources Ltd09/16/2019
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.2300
VOLUME:
1,000
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0450
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.04500.04500.04500.04501,0000
09/13/190.05000.05000.05000.050024,0000
09/11/190.04500.04500.04500.045010,0000
09/10/190.05000.05000.05000.050020,0000
09/05/190.05500.06000.05000.0500255,0000
09/04/190.06000.06000.06000.060024,1000
08/30/190.05500.06000.05500.0600829,0000
08/29/190.05500.05500.05500.055035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83