CRBCariboo Rose Resources Ltd08/10/2020
LAST:

 0.0850		CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0850		ASK:
0.2300		VOLUME:
119,000
CHANGE(%):
6.25		PREV:
0.0800		LOW:
0.0750		BID:
0.2250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.07500.08500.07500.0850119,0000
08/07/200.08000.08000.08000.080057,0000
08/06/200.08000.08000.08000.080000
08/05/200.08000.08000.08000.080080,0000
08/04/200.07500.07500.07500.075010,0000
08/03/200.07500.07500.07500.075000
07/31/200.07500.07500.07500.075078,0000
07/30/200.09000.09000.08000.080020,9990
07/29/200.09000.09000.09000.090000
07/28/200.09000.09000.09000.090014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83