CRBCariboo Rose Resources Ltd01/15/2019
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.2300		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.2250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.03500.03500.03500.03501,0000
01/08/190.03500.03500.03500.035015,0000
01/03/190.03500.03500.03500.035010,0000
01/02/190.03500.03500.03500.035000
01/01/190.03500.03500.03500.035000
12/31/180.03500.03500.03500.035000
12/28/180.03500.03500.03500.035000
12/27/180.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83