CGMCalifornia Gold Mining Inc02/19/2019
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2750
ASK:
0.0000
VOLUME:
60,000
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.24000.27500.24000.270060,0000
02/18/190.26000.26000.26000.260000
02/15/190.24500.26000.24500.260020,9990
02/14/190.27500.27500.27500.27504,5000
02/13/190.26000.27000.26000.265019,1000
02/12/190.27000.27000.27000.27006,5000
02/11/190.27000.27000.25500.255027,0000
02/08/190.27000.27000.25500.255052,5000
02/07/190.27000.27000.27000.270031,5000
02/06/190.27000.28000.27000.270075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83