EODData

TSXV, CSOC.B: Canso Select Opportunities Corp Class B

18 Sep 2025
LAST:

4.300

CHANGE:
 0.65
OPEN:
4.310
HIGH:
4.310
ASK:
0.000
VOLUME:
200
CHG(%):
17.81
PREV:
3.650
LOW:
4.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 254.3104.3104.3004.300200
15 Sep 253.8003.8003.6503.650450
04 Sep 254.2504.2504.2504.250300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.86
MA10:4.03
MA20:3.53
MA50:2.99
STO9:99.17
STO14:99.17
RSI14:63.62
MTM14:1.05
ROC14:0.32
ATR:0.34
Week High:4.31
Week Low:3.65
Month High:4.31
Month Low:3.65
Volatility:62.59