CSOC.BCanso Select Opportunities Corp Class B01/18/2019
LAST:

 3.000
CHANGE:
 0.11
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
5,700
CHANGE(%):
3.81
PREV:
2.890
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/193.0003.0003.0003.0005,7000
01/16/192.8602.8902.8602.8904000
01/15/192.8502.8502.8502.8506,0840
01/11/192.8302.8302.8302.8309000
01/09/192.8302.8302.7702.7705000
01/07/192.5302.5302.5302.5301000
01/04/192.5002.5002.4902.5005,1000
01/03/192.3502.3502.3502.35000
01/02/192.3502.3502.3502.35000
01/01/192.3502.3502.3502.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83