EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CBG: Chibougamau Independent Mines Inc

06 Feb 2026
LAST:

0.2700

CHANGE:
 0.02		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.2600		VOLUME:
6.5K
CHG(%):
8.00		PREV:
0.2500		LOW:
0.2700		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.27000.27000.27000.27006.5K
05 Feb 260.25500.25500.25000.250014.0K
04 Feb 260.29000.29000.29000.290033.5K
03 Feb 260.28000.29000.28000.290043.4K
02 Feb 260.29000.29000.29000.2900702
30 Jan 260.29000.29000.28000.290042.6K
29 Jan 260.28500.29000.27500.290013.5K
28 Jan 260.26500.27500.26500.2750118.0K
27 Jan 260.27500.27500.27000.27004.5K
26 Jan 260.28000.29000.26500.2800118.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
PEG Ratio:-0.15 
Price to Sales:254.44 
Price to Book:31.25 
Profit Margin:-1.55 
Operating Margin:-0.21 
Return on Assets:-0.06 
Return on Equity:-0.17 
Revenue:60.0K 
Shares:61.07M 
Market Cap:16.49M 

TECHNICAL INDICATORS

MA5:0.283.0%
MA10:0.283.5%
MA20:0.270.1%
MA50:0.257.0%
MA100:0.2220.8%
MA200:0.1941.6%
STO9:50.00
STO14:50.00
RSI14:53.33
WPR14:-50.00
MTM14:0.01
ROC14:0.04 
ATR:0.02 
Week High:0.297.4%
Week Low:0.258.0%
Month High:0.297.4%
Month Low:0.2341.6%
Volatility:52.53 

RECENT SPLITS

Date Ratio
09 Jun 20161-2