EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CBG: Chibougamau Independent Mines Inc

26 May 2026
LAST:

0.3000

CHANGE:
 0.01		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.2600		VOLUME:
73.0K
CHG(%):
1.47		PREV:
0.3400		LOW:
0.3000		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.34000.34000.30000.300073.0K
25 May 260.34500.34500.34500.34506.5K
22 May 260.32500.34000.32500.340028.5K
12 May 260.31000.33000.31000.330070.0K
11 May 260.31000.31000.31000.31002.5K
08 May 260.32000.32000.31000.310087.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
PEG Ratio:-0.15 
Price to Sales:254.44 
Price to Book:31.25 
Profit Margin:-1.55 
Operating Margin:-0.21 
Return on Assets:-0.06 
Return on Equity:-0.17 
Revenue:60.0K 
Shares:61.76M 
Market Cap:18.53M 

TECHNICAL INDICATORS

MA5:0.339.0%
MA10:0.300.8%
MA20:0.287.8%
MA50:0.287.8%
MA100:0.2613.7%
MA200:0.2234.9%
STO9:100.00 
STO14:100.00 
RSI14:75.68 
MTM14:0.09
ROC14:0.33 
ATR:0.02 
Week High:0.3515.0%
Week Low:0.338.3%
Month High:0.3515.0%
Month Low:0.2334.9%
Volatility:27.51 

RECENT SPLITS

Date Ratio
09 Jun 20161-2