CORCamino Minerals Corp10/18/2018
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.3650
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.16500.16500.16500.165010,0000
10/17/180.16500.16500.16500.16506,0000
10/16/180.17500.17500.16000.160057,0000
10/15/180.18000.19000.18000.19002,6000
10/12/180.17500.17500.17500.17502,0000
10/09/180.18500.18500.17500.175011,4500
10/05/180.20000.20000.20000.200018,5000
10/04/180.18000.20000.18000.200073,5000
10/03/180.17500.18000.17500.175056,8000
10/02/180.17000.17000.16000.160046,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83