CORCamino Minerals Corp05/20/2020
LAST:

 0.1350
CHANGE:
 0.02
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.3650
VOLUME:
500
CHANGE(%):
12.50
PREV:
0.1200
LOW:
0.1350
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/200.13500.13500.13500.13505000
05/19/200.13500.14000.12000.120024,6790
05/15/200.13500.13500.13500.135024,0000
05/14/200.13000.13500.12500.1350146,5000
05/13/200.12000.12000.12000.12004,0000
05/11/200.12500.12500.12500.125018,0050
05/08/200.12500.12500.12500.12507,0000
05/06/200.12500.12500.12500.12506000
05/04/200.13000.13000.12500.12502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83