CORCamino Minerals Corp09/18/2019
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1300
ASK:
0.3650
VOLUME:
41,500
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1100
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.11000.13000.11000.130041,5000
09/17/190.13000.13000.13000.13005000
09/16/190.12000.12500.12000.125049,2000
09/13/190.12000.13000.12000.130085,5000
09/12/190.12000.12000.12000.12005000
09/09/190.13000.13000.13000.13007,5000
09/05/190.12000.12500.12000.125020,9990
09/04/190.12000.13500.12000.135076,0000
09/03/190.12000.12500.12000.125022,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83