CORCamino Minerals Corp05/17/2019
LAST:

 0.1250
CHANGE:
 0.02
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.3650
VOLUME:
22,000
CHANGE(%):
10.71
PREV:
0.1400
LOW:
0.1250
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.12500.12500.12500.125022,0000
05/16/190.12500.14000.12500.140027,0000
05/15/190.12500.12500.12500.125010,0000
05/14/190.11500.12500.11500.12505,5430
05/13/190.11500.11500.11500.11507,0000
05/10/190.11500.11500.11500.11501,0000
05/09/190.11500.11500.11500.115040,0000
05/08/190.11500.11500.11500.11503,0000
05/07/190.10500.11500.10000.115048,5000
05/06/190.11000.11000.10000.110057,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83