CPSCanadian Premium Sand Inc06/27/2025
LAST:

 0.2000
CHANGE:
 0.03
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
17.65
PREV:
0.1700
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.18000.18000.15500.155070,6780
07/03/250.18000.18000.18000.18001,5000
07/02/250.20500.20500.18500.185025,1250
06/30/250.19000.19000.19000.190025,0000
06/27/250.19000.20000.19000.20005,0000
06/26/250.17000.17000.17000.170000
06/25/250.20000.20000.17000.170024,9250
06/24/250.21000.21000.21000.21005,0000
06/23/250.21500.21500.21500.215012,2750
06/20/250.20000.20000.19000.190038,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63