TSXV, CPS End of Day and Historical Stock Data [Canadian Premium Sand Inc]

17 Oct 2025

LAST: 0.1700	CHANGE: 0.01	OPEN: 0.1400	HIGH: 0.1700	ASK: 0.1550	VOLUME: 16.1K
LAST: 0.1700	CHG(%): 6.25	PREV: 0.1600	LOW: 0.1400	BID: 0.1500

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.1400	0.1700	0.1400	0.1700	16.1K
16 Oct 25	0.1500	0.1600	0.1500	0.1600	3.8K
15 Oct 25	0.1350	0.1700	0.1350	0.1700	70.5K
14 Oct 25	0.1250	0.1650	0.1250	0.1650	194.4K
10 Oct 25	0.1350	0.1450	0.1350	0.1450	4.7K
09 Oct 25	0.1250	0.1250	0.1250	0.1250	1.5K
08 Oct 25	0.1350	0.1350	0.1250	0.1250	86.4K
07 Oct 25	0.1400	0.1500	0.1300	0.1300	88.5K
06 Oct 25	0.1450	0.1450	0.1230	0.1400	41K
03 Oct 25	0.1200	0.1250	0.1200	0.1250	12.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1700