CPSCanadian Premium Sand Inc05/21/2020
LAST:

 0.2000		CHANGE:
 0.02		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.1550		VOLUME:
15,000
CHANGE(%):
11.11		PREV:
0.1800		LOW:
0.2000		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/200.20000.20000.20000.200015,0000
05/12/200.14500.18000.14500.180022,4000
05/07/200.19000.19000.19000.190030,0000
05/05/200.18000.18000.18000.180019,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83