CPSClaim Post Resources Inc10/19/2018
LAST:

 0.1400		CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1550		VOLUME:
15,000
CHANGE(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.14000.14000.14000.140015,0000
10/18/180.14000.14000.13000.1400179,6820
10/17/180.13000.14500.13000.1450225,0000
10/16/180.13500.13500.13000.1300200,0000
10/12/180.13500.14000.13500.140059,5000
10/11/180.14000.14000.14000.140043,5000
10/10/180.13500.15500.13000.1550771,0000
10/09/180.14500.14500.14000.1450316,5000
10/05/180.14500.15000.13500.1400108,0000
10/04/180.11000.14500.11000.1450432,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83