CPSCanadian Premium Sand Inc.02/14/2019
LAST:

 1.460		CHANGE:
 0.04		OPEN:
1.460		HIGH:
1.460		ASK:
0.155		VOLUME:
550
CHANGE(%):
2.67		PREV:
1.500		LOW:
1.460		BID:
0.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/191.4601.4601.4601.4605500
02/13/191.5001.5001.5001.5004500
02/12/191.4801.5001.4801.50029,7000
02/11/191.4001.4101.4001.4001,5000
02/08/191.3601.3601.3501.3503,0000
02/07/191.3401.3401.3401.3407,1330
02/06/191.4201.4201.4001.4004,0000
02/05/191.4501.4501.4501.45000
02/04/191.5501.5501.4501.4504,0000
02/01/191.5001.5101.5001.50010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83