CPSCanadian Premium Sand Inc.09/20/2019
LAST:

 1.0000		CHANGE:
 0.13		OPEN:
0.9000		HIGH:
1.0000		ASK:
0.1550		VOLUME:
6,500
CHANGE(%):
14.94		PREV:
0.8700		LOW:
0.9000		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.90001.00000.90001.00006,5000
09/19/191.04001.04000.87000.87008,1000
09/18/191.04001.04001.04001.040019,5000
09/17/191.00001.00001.00001.00006000
09/12/191.08001.08001.00001.00009000
09/11/191.10001.10001.10001.10006,4000
09/06/191.12001.12001.10001.100015,2000
09/05/191.08001.15001.08001.140018,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83