EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CPS: Canadian Premium Sand Inc

11 May 2026
LAST:

0.1050

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.1550		VOLUME:
1.7K
CHG(%):
5.00		PREV:
0.1000		LOW:
0.1050		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.10500.10500.10500.10501.7K
08 May 260.10000.10000.10000.10002.0K
06 May 260.10000.10000.10000.1000500
05 May 260.10000.10000.10000.10006.1K
04 May 260.10000.10000.10000.10003.5K
30 Apr 260.11000.11000.11000.11005.0K
29 Apr 260.10000.10000.10000.10001.5K
27 Apr 260.10500.10500.10500.105015.3K
23 Apr 260.11500.11500.11500.1150526
22 Apr 260.09500.10500.09500.105097.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.60 
Price to Book:-1.86 
Return on Assets:-1.23 
Return on Equity:1.04 
EPS Ratio:-0.04 
Shares:92.63M 
Market Cap:9.73M 

TECHNICAL INDICATORS

MA5:0.104.0%
MA10:0.101.0%
MA20:0.105.8%
MA50:0.0922.1%
MA100:0.0829.5%
MA200:0.1218.4%
STO9:33.33
STO14:9.09 
RSI14:56.52
WPR14:-83.33 
MTM14:-0.03
ROC14:-0.19 
ATR:0.01 
Week High:0.110.0%
Week Low:0.105.0%
Month High:0.1647.6%
Month Low:0.0918.4%
Year High:0.26147.6%
Year Low:0.0675.0%
Volatility:113.67 

RECENT SPLITS

Date Ratio
16 Nov 20181-15