CPSCanadian Premium Sand Inc.07/19/2019
LAST:

 1.240
CHANGE:
 0.04
OPEN:
1.200
HIGH:
1.240
ASK:
0.155
VOLUME:
20,532
CHANGE(%):
3.33
PREV:
1.200
LOW:
1.150
BID:
0.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.2001.2401.1501.24020,5320
07/18/191.1901.2001.1001.2009,8000
07/17/191.1001.1501.1001.1502,5000
07/16/190.8700.9900.8700.99024,5000
07/15/190.8500.8500.8500.85027,9410
07/12/190.8200.8500.8200.8503,5000
07/11/190.8000.8300.8000.8306,0000
07/10/190.8000.8100.8000.8106,0000
07/09/190.7800.8200.7800.8205,5000
07/08/190.7700.7700.7700.7702,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83