CNOCalifornia Nanotechnologies Corp10/22/2018
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0800
VOLUME:
28,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.05000.05000.05000.050028,0000
10/19/180.05000.05000.05000.05007,0000
10/18/180.05000.05000.04500.0450132,0000
10/17/180.05000.05000.05000.050029,0000
10/16/180.06000.06000.05500.055063,0000
10/15/180.05000.05000.05000.05004,0000
10/09/180.06000.06000.06000.06001,0000
10/04/180.06000.06000.06000.060053,0000
10/03/180.06000.06000.05500.055039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83