CNOCalifornia Nanotechnologies Corp06/30/2025
LAST:

 0.5800
CHANGE:
 0.03
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.0800
VOLUME:
130,909
CHANGE(%):
4.92
PREV:
0.6100
LOW:
0.5600
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.63000.63000.56000.5800130,9090
06/27/250.69000.69000.61000.610060,0820
06/26/250.62000.69000.60000.6700117,7900
06/25/250.64000.64000.60000.620059,9340
06/24/250.52000.64000.52000.610090,3850
06/23/250.52000.52000.52000.52003,5370
06/20/250.52000.52000.51000.520042,5400
06/19/250.52000.55000.52000.55001,5880
06/18/250.55000.55000.55000.550000
06/17/250.57000.57000.55000.550012,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87