CBRCabr AL Gold Inc01/17/2019
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0500
VOLUME:
30,000
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2500
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.25000.25000.25000.250030,0000
01/14/190.26000.26000.25500.260026,0000
01/11/190.24000.24000.24000.24005,0000
01/04/190.20000.20000.20000.20001,5000
01/03/190.19000.19000.19000.190000
01/02/190.19000.19000.19000.190000
01/01/190.19000.19000.19000.190000
12/31/180.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83