CBRCabr AL Gold Inc06/01/2020
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0500
VOLUME:
240,822
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1250
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.13000.13000.12500.1300240,8220
05/29/200.13000.13500.13000.130057,0000
05/28/200.12000.13000.12000.1300167,5000
05/27/200.13000.13000.12000.1200220,5000
05/26/200.13000.13000.12500.1250170,4500
05/25/200.13500.13500.12500.130055,0000
05/22/200.13500.13500.13000.1300528,0000
05/21/200.13000.13500.13000.135079,5000
05/20/200.13500.14000.13000.1300367,5000
05/19/200.14000.14500.14000.1450110,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83