CBRCabr AL Gold Inc05/16/2019
LAST:

 0.1550
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1550
ASK:
0.0500
VOLUME:
83,000
CHANGE(%):
10.71
PREV:
0.1400
LOW:
0.1200
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.14000.15500.12000.155083,0000
05/15/190.14500.14500.14000.140038,3000
05/14/190.14500.14500.14500.145020,0000
05/13/190.15000.15000.15000.15002,6000
05/10/190.14500.14500.14000.145036,5000
05/09/190.16000.16000.14500.145049,2990
05/08/190.15500.15500.15000.150033,5000
05/07/190.18000.18000.18000.18005000
05/06/190.16000.16000.15000.150035,0000
05/03/190.16000.16000.16000.160030,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83