CBRCabr Al Gold Inc10/19/2018
LAST:

 0.2550
CHANGE:
 0.02
OPEN:
0.2350
HIGH:
0.2550
ASK:
0.0500
VOLUME:
50,900
CHANGE(%):
8.51
PREV:
0.2350
LOW:
0.2350
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.23500.25500.23500.255050,9000
10/18/180.26000.26000.23500.235019,1000
10/12/180.26500.26500.26000.26008,0000
10/11/180.26000.26000.26000.260048,0000
10/09/180.26000.26500.26000.26004,5000
10/04/180.27000.27000.27000.27007,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83