CSOC.ACanso Select Opportunities Corp Class A02/05/2019
LAST:

 3.000
CHANGE:
 0.01
OPEN:
3.020
HIGH:
3.020
ASK:
0.000
VOLUME:
4,500
CHANGE(%):
0.33
PREV:
3.010
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/193.0203.0203.0003.0004,5000
02/04/193.0103.0103.0103.01000
02/01/193.0103.0103.0103.01000
01/31/193.0103.0103.0103.01000
01/30/193.0103.0103.0103.0105000
01/29/193.0003.0003.0003.00000
01/28/193.0003.0003.0003.00000
01/25/193.0003.0003.0003.00000
01/24/193.0103.0103.0003.0004,0000
01/23/193.0103.0103.0003.0001,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83