CAFCanaf Investments Inc10/17/2018
LAST:

 0.0950
CHANGE:
 0.02
OPEN:
0.0800
HIGH:
0.0950
ASK:
0.1200
VOLUME:
50,000
CHANGE(%):
26.67
PREV:
0.0750
LOW:
0.0800
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.08000.09500.08000.095050,0000
10/15/180.08000.08000.07500.075060,0000
10/11/180.07500.07500.07500.075010,0000
10/09/180.07500.07500.07500.075020,9990
10/05/180.08000.08000.07500.075022,0000
10/02/180.08500.08500.08500.085011,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83