TSXV, CVV End of Day and Historical Stock Data [Canalaska Uranium Ltd]

17 Oct 2025

LAST: 0.9200	CHANGE: 0.01	OPEN: 0.9200	HIGH: 0.9300	ASK: 0.9500	VOLUME: 702.4K
LAST: 0.9200	CHG(%): 1.08	PREV: 0.9300	LOW: 0.9000	BID: 0.9400

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.9200	0.9300	0.9000	0.9200	702.4K
16 Oct 25	1.0000	1.0050	0.9300	0.9300	678.9K
15 Oct 25	1.0400	1.0700	0.9700	0.9700	935.1K
14 Oct 25	1.0200	1.0500	0.9800	1.0300	1.2M
10 Oct 25	0.9800	1.0300	0.9700	0.9700	1.53M
09 Oct 25	1.0500	1.0500	0.9700	0.9700	1.18M
08 Oct 25	1.1100	1.1500	1.0500	1.0500	605.4K
07 Oct 25	1.0800	1.1500	1.0800	1.1000	441.5K
06 Oct 25	1.1000	1.1200	1.0850	1.1000	390.2K
03 Oct 25	1.1300	1.1400	1.0800	1.0900	349.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200