CVVCanalaska Uranium Ltd07/04/2025
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.9500
VOLUME:
115,842
CHANGE(%):
1.16
PREV:
0.8600
LOW:
0.8500
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.86000.86000.85000.8500115,8420
07/03/250.88000.88500.85000.8600140,7680
07/02/250.86000.88000.84000.8800320,1400
06/30/250.84000.89000.83000.8900496,7290
06/27/250.88000.88000.83000.8400235,0260
06/26/250.89000.89000.86000.8600109,1260
06/25/250.86000.88000.84000.8800175,1300
06/24/250.88000.88000.85000.8600213,4050
06/23/250.87000.89000.85000.8500414,6580
06/20/250.86000.91000.84000.9100970,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63