CVVCanalaska Uranium Ltd09/19/2019
LAST:

 0.2200		CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2200		ASK:
0.9500		VOLUME:
51,250
CHANGE(%):
2.33		PREV:
0.2150		LOW:
0.2150		BID:
0.9400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.21500.22000.21500.220051,2500
09/18/190.21500.21500.21500.215039,0000
09/17/190.21000.21500.20500.210088,0000
09/16/190.23000.23000.21000.210077,0000
09/13/190.23500.23500.23000.23005,5000
09/12/190.23000.23000.23000.23002,0000
09/11/190.26000.26000.24000.245041,9990
09/10/190.27000.28000.27000.270017,1000
09/09/190.26000.26500.26000.26508,9000
09/06/190.25500.25500.25500.255012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83