CVVCanalaska Uranium Ltd06/01/2020
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.9500
VOLUME:
85,400
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1700
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.18000.18000.17000.175085,4000
05/29/200.17500.18000.17000.175050,8220
05/28/200.18000.18500.18000.180033,0730
05/27/200.16000.18000.16000.180068,8000
05/26/200.15500.16500.15500.165054,7000
05/25/200.15500.16000.15500.155063,9200
05/22/200.16500.17000.15500.1600118,2000
05/21/200.17000.17500.16000.160060,6750
05/20/200.17000.17500.16000.165040,5000
05/19/200.15500.17000.15500.1700140,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83