CVVCanalaska Uranium Ltd05/21/2019
LAST:

 0.2300		CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.9500		VOLUME:
34,700
CHANGE(%):
2.13		PREV:
0.2350		LOW:
0.2300		BID:
0.9400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.24500.24500.23000.230034,7000
05/17/190.23500.24000.23500.235021,5000
05/16/190.23500.23500.22500.225068,5160
05/15/190.22500.24000.22500.240067,5000
05/14/190.25000.25000.23000.230054,1000
05/13/190.27000.27000.24000.240061,8830
05/10/190.26000.27500.26000.260045,2500
05/09/190.25000.26000.23500.260069,9280
05/08/190.26000.26500.25000.250056,3000
05/07/190.27500.27500.27000.270011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83