CVVCanalaska Uranium Ltd01/17/2019
LAST:

 0.3100
CHANGE:
 0.02
OPEN:
0.3250
HIGH:
0.3300
ASK:
0.9500
VOLUME:
63,200
CHANGE(%):
4.62
PREV:
0.3250
LOW:
0.3050
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.32500.33000.30500.310063,2000
01/16/190.30500.32500.30500.325061,2000
01/15/190.31000.31500.31000.310034,7630
01/14/190.32000.32500.32000.325018,8500
01/11/190.32000.34000.31500.340033,5000
01/10/190.32000.34000.32000.340032,0000
01/09/190.32000.32500.29500.325044,1000
01/08/190.30000.32000.28500.320043,0000
01/07/190.29500.31500.29500.300065,4000
01/04/190.30500.30500.30500.305013,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83