CMUComet Industries Ltd10/10/2018
LAST:

 3.100
CHANGE:
 0.10
OPEN:
3.100
HIGH:
3.100
ASK:
1.850
VOLUME:
7,500
CHANGE(%):
3.13
PREV:
3.200
LOW:
3.100
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/183.1003.1003.1003.1007,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83