CMUComet Industries Ltd11/19/2018
LAST:

 3.050
CHANGE:
 0.00
OPEN:
3.050
HIGH:
3.050
ASK:
1.850
VOLUME:
500
CHANGE(%):
0.00
PREV:
3.050
LOW:
3.050
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/183.0503.0503.0503.0505000
11/16/183.1003.1003.0503.0505,1000
11/15/183.5003.5003.5003.50000
11/14/183.5003.5003.5003.50000
11/13/183.5003.5003.5003.5005000
11/12/183.2503.2503.2503.25000
11/09/183.2503.2503.2503.25000
11/08/183.2503.2503.2503.25000
11/07/183.2503.2503.2503.25000
11/06/183.2503.2503.2503.2501000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83