CMUComet Industries Ltd09/20/2019
LAST:

 3.600
CHANGE:
 0.05
OPEN:
3.590
HIGH:
3.600
ASK:
1.850
VOLUME:
11,799
CHANGE(%):
1.41
PREV:
3.550
LOW:
3.590
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/193.5903.6003.5903.60011,7990
09/12/193.5503.5503.5503.5502,0000
09/11/193.5003.5003.5003.50010,0000
09/09/193.5003.6003.5003.60025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83