CMUComet Industries Ltd04/02/2019
LAST:

 3.250
CHANGE:
 0.25
OPEN:
3.250
HIGH:
3.250
ASK:
1.850
VOLUME:
9,700
CHANGE(%):
8.33
PREV:
3.000
LOW:
3.250
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/193.2503.2503.2503.2509,7000
04/01/193.0003.0003.0003.00000
03/29/193.0003.0003.0003.00000
03/28/193.0003.0003.0003.00000
03/27/193.0003.0003.0003.00000
03/26/193.0003.0003.0003.00000
03/25/193.0003.0003.0003.00000
03/22/193.0003.0003.0003.00000
03/21/193.0003.0003.0003.00000
03/20/193.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83