CRECritical Elements Lithium Corp.07/15/2019
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.2250
VOLUME:
63,319
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.40000.40000.38000.380063,3190
07/12/190.43000.43000.38000.3800128,0460
07/11/190.39000.41000.39000.410047,6000
07/10/190.40500.41500.37000.4000216,8540
07/09/190.41000.41000.40000.4000101,0840
07/08/190.43000.44000.40500.4050267,4000
07/05/190.42500.42500.41500.415059,1000
07/04/190.43000.43000.42500.430040,0000
07/03/190.46000.46000.42000.430089,8190
07/02/190.44000.46500.41500.4250112,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83