CRECritical Elements Corp05/17/2019
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.5200
ASK:
0.2250
VOLUME:
321,668
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4800
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.49000.52000.48000.4800321,6680
05/16/190.48000.48000.48000.480055,8150
05/15/190.48000.48500.46500.475085,1160
05/14/190.48000.50000.48000.495022,5000
05/13/190.48000.49000.46000.4900191,8500
05/10/190.48500.49000.48000.480073,4000
05/09/190.50000.50000.48000.4800171,2780
05/08/190.47500.49000.45000.4900277,6330
05/07/190.51000.51000.46500.4650116,9250
05/06/190.49000.55000.47000.5200454,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83