CRECritical Elements Corp01/18/2019
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.2250
VOLUME:
2,400
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.7000
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.72000.72000.70000.71002,4000
01/17/190.71000.71000.71000.71005,0000
01/16/190.73000.73000.70000.7000117,0510
01/15/190.73000.73000.71000.720035,9000
01/14/190.74000.74000.71000.710052,4760
01/11/190.78000.78000.75000.760051,7000
01/10/190.74000.79000.74000.7600125,4530
01/09/190.71000.74000.71000.740025,9290
01/08/190.74000.74000.70000.7000101,9500
01/07/190.71000.73000.69000.7300189,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83