CRECritical Elements Corp10/22/2018
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.2250
VOLUME:
43,625
CHANGE(%):
1.41
PREV:
0.7100
LOW:
0.7000
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.71000.71000.70000.700043,6250
10/19/180.72000.72000.71000.710010,9590
10/18/180.72000.73000.70000.720052,0280
10/17/180.69000.73000.69000.7300101,9500
10/16/180.72000.73000.68000.7000237,9250
10/15/180.78000.78000.72000.7200226,2020
10/12/180.76000.78000.76000.780051,1490
10/11/180.79000.80000.76000.7600116,4750
10/10/180.79000.79000.79000.790027,4500
10/09/180.80000.80000.79000.790029,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83