CRECritical Elements Lithium Corp.09/20/2019
LAST:

 0.3900
CHANGE:
 0.02
OPEN:
0.3850
HIGH:
0.3900
ASK:
0.2250
VOLUME:
32,500
CHANGE(%):
4.00
PREV:
0.3750
LOW:
0.3850
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.38500.39000.38500.390032,5000
09/18/190.41500.41500.37500.3750160,9480
09/17/190.40000.41000.39000.400034,8510
09/16/190.41500.41500.38000.395096,8500
09/13/190.39000.41000.38000.3950425,1950
09/12/190.31500.33500.31000.3350103,6000
09/11/190.30000.31500.30000.3150187,5250
09/10/190.30500.31000.30000.300060,0000
09/09/190.30000.31000.29500.305083,3000
09/06/190.30000.30000.29500.295088,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83