TSXV, CLZ End of Day and Historical Stock Data [Canasil Resources Inc]

17 Feb 2026

LAST: 0.0550	CHANGE: 0.01	OPEN: 0.0500	HIGH: 0.0550	ASK: 0.4550	VOLUME: 61.0K
LAST: 0.0550	CHG(%): 15.38	PREV: 0.0650	LOW: 0.0500	BID: 0.4400

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	0.0500	0.0550	0.0500	0.0550	61.0K
13 Feb 26	0.0650	0.0650	0.0550	0.0650	379.0K
12 Feb 26	0.0750	0.0750	0.0550	0.0650	379.5K
11 Feb 26	0.0700	0.0750	0.0700	0.0700	486.9K
10 Feb 26	0.0700	0.0700	0.0650	0.0650	310.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550