CLZCanasil Resources Inc09/17/2019
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0700
ASK:
0.4550
VOLUME:
30,000
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0650
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/190.06500.07000.06500.070030,0000
09/16/190.06500.06500.06500.06501,0000
09/12/190.07000.07000.07000.070012,2500
09/11/190.08000.08000.08000.08007,0000
09/09/190.07000.08000.06500.080055,0000
09/06/190.07000.08000.07000.080089,2200
09/05/190.07500.07500.07500.075016,0000
09/04/190.08000.08000.08000.080052,3500
09/03/190.07500.07500.07000.0750140,5000
08/30/190.08000.08000.08000.08002,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83