CLZCanasil Resources Inc10/23/2018
LAST:

 0.0900		CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.4550		VOLUME:
5,000
CHANGE(%):
12.50		PREV:
0.0800		LOW:
0.0900		BID:
0.4400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.09000.09000.09000.09005,0000
10/22/180.08000.09500.08000.080037,3630
10/19/180.09000.09000.08500.0900144,1000
10/18/180.08500.08500.08500.085010,0000
10/17/180.08500.08500.08500.08505,0000
10/16/180.08500.08500.07500.075050,2000
10/15/180.08000.08000.08000.080010,0000
10/12/180.07500.07500.07500.075047,1000
10/11/180.07500.07500.07000.070057,5000
10/10/180.07500.07500.06500.0750138,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83