CLZCanasil Resources Inc12/05/2023
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.4550
VOLUME:
44,800
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0250
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/230.03000.03000.02500.030044,8000
12/04/230.03000.03000.03000.030024,0000
12/01/230.02500.03000.02500.0300113,0000
11/30/230.03000.03000.02500.0250177,9980
11/29/230.02000.03500.02000.0350438,6900
11/28/230.02000.02000.02000.0200200,0000
11/27/230.01500.01500.01500.015030,0000
11/24/230.01500.01500.01500.015020,9990
11/23/230.01500.01500.01500.0150150,0000
11/22/230.01500.01500.01500.0150110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63