CLZCanasil Resources Inc06/01/2020
LAST:

 0.0900		CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0900		ASK:
0.4550		VOLUME:
141,000
CHANGE(%):
5.88		PREV:
0.0850		LOW:
0.0800		BID:
0.4400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.08500.09000.08000.0900141,0000
05/29/200.09000.09000.08000.0850213,1000
05/28/200.09000.09000.08000.0850419,9660
05/27/200.08000.08000.08000.080098,0000
05/26/200.07500.08500.07500.0800191,0000
05/25/200.08000.08000.07500.0800130,5000
05/22/200.07500.08000.07000.0750143,3040
05/21/200.07500.08000.07500.0800206,5410
05/20/200.07500.07500.07500.075064,0570
05/19/200.07500.07500.07000.0750203,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83