CKGChesapeake Gold Corp10/22/2018
LAST:

 2.150
CHANGE:
 0.11
OPEN:
1.890
HIGH:
2.150
ASK:
12.960
VOLUME:
950
CHANGE(%):
5.39
PREV:
2.040
LOW:
1.890
BID:
12.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/181.8902.1501.8902.1509500
10/19/181.8902.0401.8902.0404,9000
10/18/182.0002.0101.9402.0003,7090
10/17/181.8901.8901.8901.8905,1000
10/16/181.9001.9401.8701.8705,0000
10/15/182.0002.0001.9301.95014,1000
10/12/181.8901.9101.8501.9102,8000
10/11/181.9302.0101.8201.83015,1400
10/10/181.8501.8901.8201.8902,4000
10/09/181.8101.9001.8101.82024,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 3.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83