CKGChesapeake Gold Corp02/15/2019
LAST:

 2.350
CHANGE:
 0.07
OPEN:
2.380
HIGH:
2.400
ASK:
12.960
VOLUME:
2,777
CHANGE(%):
2.89
PREV:
2.420
LOW:
2.350
BID:
12.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.3802.4002.3502.3502,7770
02/14/192.4202.4202.4202.42000
02/13/192.3402.4202.3402.4209,6580
02/12/192.2902.3102.2902.3109,0000
02/11/192.3102.3302.2002.2003,6000
02/08/192.1902.3002.1902.3004,5780
02/07/192.3502.3502.1502.1505,5000
02/06/192.3602.4102.3602.3606,8000
02/05/192.4002.4002.2002.2003,2250
02/04/192.4102.4402.2502.25018,9740
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83