CKGChesapeake Gold Corp09/20/2019
LAST:

 3.500
CHANGE:
 0.20
OPEN:
3.680
HIGH:
3.680
ASK:
12.960
VOLUME:
5,835
CHANGE(%):
5.41
PREV:
3.700
LOW:
3.500
BID:
12.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/193.6803.6803.5003.5005,8350
09/19/193.4003.7003.4003.70010,7000
09/18/193.4103.5003.4003.5003,5500
09/17/193.4803.5403.4103.54019,4100
09/16/193.6703.6703.5003.5309,6660
09/13/193.6103.7003.5003.50013,6000
09/12/193.7803.8003.7203.7253,9290
09/11/193.7603.7903.7003.7451,4500
09/10/193.5503.7503.5503.7506,1440
09/09/193.7503.8003.5403.75018,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 4.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83