CKGChesapeake Gold Corp05/29/2020
LAST:

 3.790
CHANGE:
 0.27
OPEN:
3.560
HIGH:
3.790
ASK:
12.960
VOLUME:
60,110
CHANGE(%):
7.67
PREV:
3.520
LOW:
3.530
BID:
12.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/203.5603.7903.5303.79060,1100
05/28/203.6003.6003.4603.52014,5910
05/27/203.5003.6003.3603.58023,5800
05/26/203.5103.7503.5003.52047,0130
05/25/203.6003.6103.3603.60017,1000
05/22/203.7903.8503.6103.75045,2680
05/21/203.4403.7203.4303.72046,1880
05/20/203.3103.4403.2903.44042,0380
05/19/203.1303.3603.0003.290651,3270
05/15/203.0503.3003.0203.12068,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 4.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83