CSTRCryptostar Corp01/17/2019
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.02000.02000.02000.02002,0000
01/15/190.02000.02000.02000.020093,9990
01/14/190.02000.02000.02000.0200151,0000
01/11/190.02000.02500.02000.0250215,0000
01/10/190.02500.02500.02000.020085,0000
01/09/190.02000.02500.02000.025072,5000
01/08/190.01500.01500.01500.015015,0000
01/07/190.01500.01500.01500.015047,5000
01/03/190.01500.02000.01500.015029,0000
01/02/190.01500.01500.01500.0150230,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83