CSTRCryptostar Corp06/01/2020
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
356,600
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.06500.06500.06000.0650356,6000
05/29/200.07000.07000.06500.0700106,8000
05/28/200.07000.07500.07000.0700383,9000
05/27/200.06000.06500.06000.0650243,0000
05/26/200.06000.06500.06000.0650174,0000
05/25/200.06500.06500.06500.0650326,6170
05/22/200.06500.06500.06500.065053,0000
05/21/200.07000.07000.06000.0650434,5990
05/20/200.08000.08000.07000.0700365,8430
05/19/200.07500.08000.07000.0750240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83