EODData

TSXV, CIO: Central Iron Ore Ltd

17 Sep 2025
LAST:

0.1300

CHANGE:
 0.05
OPEN:
0.1000
HIGH:
0.1350
ASK:
0.2200
VOLUME:
95K
CHG(%):
52.94
PREV:
0.0850
LOW:
0.0850
BID:
0.1900
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.10000.13500.08500.130095K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.10
MA10:0.09
MA20:0.08
MA50:0.07
STO9:92.31
STO14:92.31
RSI14:70.37
MTM14:0.06
ROC14:0.73
ATR:0.01
Week High:0.14
Week Low:0.09
Month High:0.14
Month Low:0.09
Volatility:184.50