EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CIO: Central Iron Ore Ltd

31 Mar 2026
LAST:

0.0900

CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0900		ASK:
0.2200		VOLUME:
13.3K
CHG(%):
5.88		PREV:
0.0850		LOW:
0.0700		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.07000.09000.07000.090013.3K
18 Mar 260.08500.08500.08500.08504.0K
16 Mar 260.08500.08500.08500.08501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.00 
PEG Ratio:-0.05 
Price to Sales:62.22 
Price to Book:3.89 
Operating Margin:-86.94 
Return on Assets:-0.04 
Return on Equity:-0.61 
EPS Ratio:-0.02 
Revenue:68.8K 
Shares:34.92M 
Market Cap:3.14M 

TECHNICAL INDICATORS

MA5:0.087.1%
MA10:0.088.4%
MA20:0.095.6%
MA50:0.086.3%
STO9:100.00 
STO14:75.00
RSI14:53.33
WPR14:-25.00
MTM14:0.02
ROC14:0.20 
ATR:0.01 
Week High:0.090.0%
Week Low:0.0728.6%
Month High:0.090.0%
Month Low:0.07
Volatility:106.36 

RECENT SPLITS

Date Ratio
18 Jul 20221-3