CIOCentral Iron Ore Limited07/06/2020
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.2200
VOLUME:
290,900
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.10500.11000.10000.1000290,9000
07/03/200.10500.12000.10000.1050242,2570
07/02/200.10500.11000.10500.1050213,9500
07/01/200.11000.11000.11000.110000
06/30/200.12500.13000.10500.1100410,0000
06/29/200.11500.13500.10000.1300529,5550
06/26/200.09500.12000.08500.10501,061,5650
06/25/200.10000.10000.09500.0950189,2600
06/24/200.11000.11000.10000.1000306,1160
06/23/200.10500.12500.09500.11501,384,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-10.03
BDI1,200494.26
HSI30,063-2530.83