CBAChampion Bear Res Ltd06/01/2020
LAST:

 0.2000
CHANGE:
 0.03
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.3600
VOLUME:
13,480
CHANGE(%):
14.29
PREV:
0.1750
LOW:
0.2000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.21500.21500.20000.200013,4800
05/29/200.26500.26500.17500.175030,6500
05/28/200.17500.26000.17500.260067,9000
05/27/200.17000.17000.17000.17005000
05/26/200.17500.17500.17000.175035,0000
05/25/200.16000.23000.16000.180030,6500
05/22/200.15000.16500.15000.165065,1000
05/19/200.13000.13000.13000.13006400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83