CBAChampion Bear Res Ltd05/21/2019
LAST:

 0.1650
CHANGE:
 0.04
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.3600
VOLUME:
80,225
CHANGE(%):
17.50
PREV:
0.2000
LOW:
0.1650
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.19000.19000.16500.165080,2250
05/17/190.17000.20000.17000.200014,5000
05/16/190.17500.17500.17000.170030,0000
05/14/190.15000.15000.15000.150050,0000
05/09/190.17000.17000.15000.150026,5000
05/07/190.16500.16500.16500.16505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27410.08
BDI1,200494.26
HSI30,063-2530.83