CBAChampion Bear Res Ltd01/21/2019
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.3600
VOLUME:
7,000
CHANGE(%):
7.69
PREV:
0.1950
LOW:
0.1800
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.22000.22000.18000.18007,0000
01/18/190.16500.19500.16500.195010,0000
01/17/190.19000.19000.12500.125046,2000
01/15/190.21000.21000.19000.190011,0000
01/09/190.19000.19000.19000.19001,0000
01/04/190.23000.23000.20500.20506,7000
01/03/190.22500.22500.22500.225000
01/02/190.22500.22500.22500.22501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83