CBAChampion Bear Res Ltd09/19/2019
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.3600
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.15500.15500.15500.15508,0000
09/17/190.15500.15500.15500.155025,5000
09/16/190.15500.15500.15500.155093,0000
09/13/190.15500.15500.15500.155029,0000
09/12/190.14500.14500.14500.14501,0000
09/11/190.15000.15500.15000.155032,0000
09/09/190.17500.17500.15000.1500118,0000
09/06/190.17500.19000.15000.190052,9500
09/05/190.19500.19500.17500.17507,0000
09/04/190.17000.19000.17000.180039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83