CGDCarlin Gold Corp08/12/2020
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.1900
VOLUME:
3,500
CHANGE(%):
25.00
PREV:
0.0400
LOW:
0.0500
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.05000.05000.05000.05003,5000
08/11/200.05500.05500.04000.0400124,0000
08/10/200.05500.07000.05500.060015,1600
08/07/200.06500.06500.06000.060036,5000
08/06/200.06500.06500.05500.060087,1520
08/05/200.07000.07000.06000.0600208,4110
08/04/200.03500.07000.03500.07001,227,1700
08/03/200.03000.03000.03000.030000
07/31/200.03000.03000.03000.030034,0000
07/30/200.03000.03000.03000.03001,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83