EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CGD: Carlin Gold Corp

06 Aug 2026
LAST:

0.8300

CHANGE:
 0.09		OPEN:
0.8300		HIGH:
0.8400		ASK:
0.1900		VOLUME:
47.3K
CHG(%):
9.78		PREV:
0.9200		LOW:
0.8300		BID:
0.1750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 260.83000.84000.83000.830047.3K
05 Aug 260.93000.93000.92000.92003.4K
04 Aug 260.74000.95000.74000.950013.4K
31 Jul 260.66000.70000.65000.700073.0K
29 Jul 260.64000.64000.60000.610036.5K
28 Jul 260.62000.65000.60000.64001.14M
27 Jul 260.64000.65000.60000.650012.0K
24 Jul 260.74000.74000.70000.700060.7K
22 Jul 260.80000.80000.80000.80001.3K
20 Jul 260.80000.80000.80000.80001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.00 
PEG Ratio:-0.19 
Price to Book:2.04 
Return on Assets:-0.05 
Return on Equity:0.15 
EPS Ratio:0.03 
Shares:26.82M 
Market Cap:22.26M 

TECHNICAL INDICATORS

MA5:0.803.5%
MA10:0.769.2%
MA20:0.6821.9%
MA50:0.6037.9%
MA100:0.5649.1%
STO9:64.71
STO14:64.71
RSI14:64.77 
WPR14:-35.29
MTM14:0.20
ROC14:0.32 
ATR:0.08 
Week High:0.9514.5%
Week Low:0.6527.7%
Month High:0.9514.5%
Month Low:0.51
Volatility:27.72 

RECENT SPLITS

Date Ratio
08 Jun 20231-10