EODData

TSXV, CGD: Carlin Gold Corp

19 Sep 2025
LAST:

0.2100

CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.2100
ASK:
0.1900
VOLUME:
30.2K
CHG(%):
5.00
PREV:
0.2000
LOW:
0.1850
BID:
0.1750
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.18500.21000.18500.210030.2K
11 Sep 250.20000.20000.20000.20001K
10 Sep 250.19000.19000.19000.190010K
08 Sep 250.18500.18500.18500.18506K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.19
MA10:0.18
MA20:0.18
MA50:0.18
STO9:100.00
STO14:100.00
RSI14:58.33
MTM14:0.01
ROC14:0.05
ATR:0.01
Week High:0.21
Week Low:0.19
Month High:0.21
Month Low:0.16
Volatility:75.92