CDCantex Mine Development Corp07/14/2025
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0900
VOLUME:
123,466
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.18000.18000.18000.1800123,4660
07/11/250.16500.18000.16000.1800108,1070
07/10/250.15000.15500.15000.155092,0000
07/09/250.15000.15000.14000.1500111,0000
07/08/250.15000.15000.15000.15006250
07/07/250.16500.16500.14500.1500454,1040
07/03/250.17000.17000.16000.160056,1000
07/02/250.17500.17500.17500.175017,5000
06/30/250.18000.18000.16500.175086,7460
06/27/250.16500.17500.16500.175012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26