CDCantex Mine Development Corp09/19/2019
LAST:

 3.980
CHANGE:
 0.71
OPEN:
4.680
HIGH:
4.680
ASK:
0.090
VOLUME:
331,635
CHANGE(%):
15.14
PREV:
4.690
LOW:
3.750
BID:
0.085
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/194.6804.6803.7503.980331,6350
09/18/195.0305.0404.6104.69061,7700
09/17/195.2605.2604.8104.860167,8010
09/16/195.5005.6005.0905.30073,8640
09/13/195.5105.5705.1705.35087,9300
09/12/195.6605.6605.3305.50053,8710
09/11/195.0105.7005.0105.660162,2430
09/10/195.2405.3104.3905.250268,0720
09/06/195.7606.3404.7504.920320,9000
09/05/196.1506.1505.3105.550152,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 6.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83