CDCantex Mine Development Corp10/18/2018
LAST:

 0.1800		CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0900		VOLUME:
5,831
CHANGE(%):
0.00		PREV:
0.1800		LOW:
0.1800		BID:
0.0850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.18000.18000.18000.18005,8310
10/17/180.18000.18000.18000.18001,0000
10/11/180.19000.19000.19000.190049,8990
10/10/180.20000.21000.19000.190015,5000
10/05/180.22000.22000.22000.22005,1880
10/04/180.22000.22000.22000.22001,0000
10/03/180.20500.20500.20500.205010,0040
10/02/180.22000.22000.22000.22006570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83