CDCantex Mine Development Corp08/11/2020
LAST:

 1.300
CHANGE:
 0.04
OPEN:
1.330
HIGH:
1.340
ASK:
0.090
VOLUME:
28,900
CHANGE(%):
2.99
PREV:
1.340
LOW:
1.280
BID:
0.085
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/201.3301.3401.2801.30028,9000
08/10/201.3401.3501.3001.34014,0500
08/07/201.3301.3301.1901.30034,0000
08/06/201.4601.4601.2701.33072,4840
08/05/201.5101.5201.3901.45038,9000
08/04/201.5301.5301.4701.51035,8760
08/03/201.5101.5101.5101.51000
07/31/201.5401.5401.5101.5103,6000
07/30/201.5601.5601.4501.55084,2950
07/29/201.5501.5501.5401.55013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 6.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83