CDCantex Mine Development Corp01/15/2019
LAST:

 0.9500
CHANGE:
 0.02
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.0900
VOLUME:
13,000
CHANGE(%):
2.15
PREV:
0.9300
LOW:
0.9300
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.95000.95000.93000.950013,0000
01/14/190.90000.93000.85000.93009,5000
01/11/190.95000.95000.87000.900092,3340
01/10/190.96000.96000.92000.960026,0250
01/09/190.95000.95000.92000.920023,8260
01/08/190.95000.95000.90000.900053,5000
01/07/190.92000.95000.86000.950046,0440
01/04/190.80000.91000.80000.910034,0000
01/03/191.00001.00000.80000.800025,0070
01/02/190.82001.09000.82000.9500125,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83