CDCantex Mine Development Corp05/21/2019
LAST:

 3.500
CHANGE:
 0.13
OPEN:
3.380
HIGH:
3.500
ASK:
0.090
VOLUME:
176,681
CHANGE(%):
3.86
PREV:
3.370
LOW:
3.380
BID:
0.085
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/193.3803.5003.3803.500176,6810
05/17/193.5503.6003.3703.37043,1930
05/16/193.4503.5203.4503.50012,8050
05/15/193.5003.5203.3003.45020,8940
05/14/193.4503.5003.3303.50021,3050
05/13/193.3503.4503.3503.45021,8660
05/10/193.3003.3303.2503.33017,8190
05/09/193.2503.2503.2503.2504,6200
05/08/193.0403.2103.0403.10027,8730
05/07/193.0103.0502.9803.05018,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 4.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83