CHUrban Select Captial Corp04/04/2019
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1050
ASK:
0.0700
VOLUME:
150,000
CHANGE(%):
10.53
PREV:
0.0950
LOW:
0.0950
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/190.09500.10500.09500.1050150,0000
04/03/190.09500.10500.09500.0950296,5000
04/02/190.09500.09500.09500.095000
04/01/190.09500.09500.09500.095052,5000
03/29/190.10000.10000.10000.100000
03/28/190.10000.10000.10000.1000300,0000
03/27/190.10500.10500.10500.105000
03/26/190.09500.10500.09500.105094,5000
03/25/190.10500.10500.10500.105046,0000
03/22/190.10000.10000.10000.1000140,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83