CHUrban Select Captial Corp01/21/2019
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0700
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.09500.09500.09500.09502,0000
01/18/190.09500.09500.09500.095050,0000
01/17/190.10500.10500.10500.10506,0000
01/16/190.11000.11000.08000.110024,0000
01/15/190.13000.13000.13000.13004,5000
01/14/190.16000.16000.12000.120032,9440
01/11/190.12000.22000.12000.210030,5000
01/10/190.10000.10000.10000.100013,0000
01/09/190.07000.12000.07000.120090,0000
01/08/190.06000.06000.06000.060080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83