CASACasa Minerals Inc01/24/2020
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
126,000
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.06500.06500.06500.0650126,0000
01/23/200.06500.07000.06500.070020,0000
01/22/200.07000.07000.06500.065074,8540
01/21/200.07500.07500.07500.07502,0000
01/20/200.07500.07500.07000.0700114,0000
01/17/200.07500.07500.07500.075022,9000
01/16/200.07000.07000.07000.070000
01/15/200.07000.07000.07000.070013,0000
01/14/200.08500.08500.08500.085000
01/13/200.08500.08500.08500.085000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83