TSXV, CASA End of Day and Historical Stock Data [Casa Minerals Inc]

16 Oct 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0650	ASK: 0.0000	VOLUME: 131K
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.0600	0.0650	0.0600	0.0600	131K
14 Oct 25	0.0600	0.0600	0.0600	0.0600	22K
10 Oct 25	0.0650	0.0650	0.0600	0.0650	89.5K
08 Oct 25	0.0650	0.0650	0.0650	0.0650	12.4K
07 Oct 25	0.0600	0.0700	0.0600	0.0700	251K
06 Oct 25	0.0650	0.0650	0.0600	0.0600	23K
03 Oct 25	0.0600	0.0750	0.0600	0.0600	156K
02 Oct 25	0.0550	0.0600	0.0550	0.0600	10.2K
01 Oct 25	0.0650	0.0650	0.0550	0.0550	101K
30 Sep 25	0.0650	0.0650	0.0650	0.0650	5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600