EODData

MEMBERSHIP REGISTER LOG IN

TSXV, COV: Covalon Technologies Ltd

13 Nov 2026
LAST:

4.210

CHANGE:
 0.04		OPEN:
4.230		HIGH:
4.290		ASK:
0.240		VOLUME:
5.6K
CHG(%):
0.96		PREV:
4.170		LOW:
4.180		BID:
0.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 264.2304.2904.1804.2105.6K
12 Nov 264.2104.2104.1604.1704.0K
11 Nov 264.3204.3204.2004.26010.5K
10 Nov 264.4604.5304.3504.39014.8K
09 Nov 264.3104.4504.2504.43018.2K
06 Nov 264.1004.3104.0504.31046.1K
05 Nov 264.3304.3303.9504.04017.7K
04 Nov 264.3904.3904.1904.26024.6K
03 Nov 264.5304.5304.3704.3708.2K
02 Nov 264.4504.5704.4004.54047.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 
Forward P/E:22.30 
PEG Ratio:0.47 
Price to Sales:3.59 
Price to Book:3.91 
Profit Margin:0.13 
Operating Margin:0.27 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:0.16 
Revenue:34.35M 
EBITDA:4.84M 
Shares:27.62M 
Market Cap:116.27M 

TECHNICAL INDICATORS

MA5:4.291.9%
MA10:4.302.1%
MA20:4.281.6%
MA50:4.005.2%
MA100:3.1533.9%
MA200:2.5167.6%
STO9:34.69
STO14:32.08
RSI14:49.70
WPR14:-66.00
MTM14:-0.18
ROC14:-0.04 
ATR:0.18 
Week High:4.537.6%
Week Low:4.054.0%
Month High:4.578.6%
Month Low:3.8567.6%
Year High:4.599.0%
Year Low:1.55171.6%
Volatility:6.48 

RECENT SPLITS

Date Ratio
16 Jul 20131-10

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.15