COVCovalon Technologies Ltd09/19/2019
LAST:

 2.050
CHANGE:
 0.14
OPEN:
1.980
HIGH:
2.120
ASK:
0.240
VOLUME:
24,909
CHANGE(%):
7.33
PREV:
1.910
LOW:
1.970
BID:
0.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/191.9802.1201.9702.05024,9090
09/18/191.9601.9601.9001.9109,2500
09/17/191.9001.9401.9001.90033,0000
09/16/191.9001.9401.8301.94034,4000
09/13/191.8901.9501.8601.93023,7140
09/12/191.8801.8801.8401.8407,7020
09/11/191.8601.8901.7801.89014,2000
09/10/191.7501.8601.7501.86022,7500
09/09/191.7501.8301.7501.79022,1490
09/06/191.7501.8301.7501.75013,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 9.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83