EODData

MEMBERSHIP REGISTER LOG IN

TSXV, COV: Covalon Technologies Ltd

12 Aug 2026
LAST:

2.365

CHANGE:
 0.03		OPEN:
2.350		HIGH:
2.390		ASK:
0.240		VOLUME:
565
CHG(%):
1.07		PREV:
2.340		LOW:
2.350		BID:
0.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 262.3502.3902.3502.365565
11 Aug 262.3002.3402.2902.3405.3K
10 Aug 262.3002.3002.2902.3007.1K
07 Aug 262.2402.2602.2402.26012.8K
06 Aug 262.2002.2402.2002.2407.7K
05 Aug 262.2302.2302.2202.2202.0K
04 Aug 262.2102.2102.2102.210131
31 Jul 262.2402.2402.2402.240621
30 Jul 262.2402.2402.2302.2404.0K
29 Jul 262.2002.2002.2002.200100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.00 
Forward P/E:18.33 
PEG Ratio:0.44 
Price to Sales:1.86 
Price to Book:2.17 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.05 
Revenue:32.68M 
EBITDA:1.99M 
Shares:27.62M 
Market Cap:65.32M 

TECHNICAL INDICATORS

MA5:2.302.8%
MA10:2.264.6%
MA20:2.207.7%
MA50:2.178.8%
MA100:2.0415.7%
MA200:1.9421.8%
STO9:86.11 
STO14:88.10 
RSI14:84.42 
MTM14:0.19
ROC14:0.08 
ATR:0.04 
Week High:2.391.1%
Week Low:2.207.5%
Month High:2.391.1%
Month Low:2.0321.8%
Year High:3.1031.1%
Year Low:1.5552.6%
Volatility:23.81 

RECENT SPLITS

Date Ratio
16 Jul 20131-10

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.15