EODData

MEMBERSHIP REGISTER LOG IN

TSXV, COV: Covalon Technologies Ltd

10 Nov 2025
LAST:

2.010

CHANGE:
 0.00		OPEN:
2.020		HIGH:
2.030		ASK:
0.240		VOLUME:
1.9K
CHG(%):
0.00		PREV:
2.010		LOW:
2.010		BID:
0.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 252.0202.0302.0102.0101.9K
07 Nov 252.0502.0502.0102.01011.6K
06 Nov 252.0802.0802.0502.0504.6K
05 Nov 252.0902.0902.0502.0506.7K
04 Nov 252.2302.2302.1102.16015.0K
03 Nov 252.2902.3602.2502.25011.6K
31 Oct 252.2902.2902.2702.2905.5K
30 Oct 252.2602.3002.2102.2706.3K
29 Oct 252.2602.3802.2602.30014.7K
28 Oct 252.2602.3002.2502.2807.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Forward P/E:7.50 
PEG Ratio:-0.25 
Price to Sales:1.87 
Price to Book:2.08 
Profit Margin:0.07 
Operating Margin:-0.01 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.09 
Revenue:32.99M 
EBITDA:3.18M 
Shares:27.42M 
Market Cap:55.11M 

TECHNICAL INDICATORS

MA5:2.062.3%
MA10:2.177.8%
MA20:2.157.2%
MA50:2.178.1%
MA100:2.3516.8%
MA200:2.4522.0%
RSI14:36.07 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.05 
ATR:0.08 
Week High:2.3617.4%
Week Low:2.010.0%
Month High:2.3818.4%
Month Low:2.0122.0%
Year High:4.30113.9%
Year Low:2.010.0%
Volatility:21.50 

RECENT SPLITS

Date Ratio
16 Jul 20131-10