COVCovalon Technologies Ltd10/19/2018
LAST:

 6.780
CHANGE:
 0.07
OPEN:
6.900
HIGH:
6.900
ASK:
0.240
VOLUME:
19,960
CHANGE(%):
1.02
PREV:
6.850
LOW:
6.550
BID:
0.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/186.9006.9006.5506.78019,9600
10/18/187.1407.1406.6506.85015,6630
10/17/186.5607.1506.4707.15045,4860
10/16/186.8006.8506.3906.56076,2040
10/15/187.1607.1806.8807.00018,2290
10/12/187.1607.2507.0807.20020,4250
10/11/187.6307.6306.7507.16060,2210
10/10/188.1408.2807.5007.63030,6690
10/09/188.1508.4508.1508.1503,0470
10/05/188.4008.4908.1508.3909,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 9.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83