COVCovalon Technologies Ltd07/16/2025
LAST:

 2.610
CHANGE:
 0.02
OPEN:
2.640
HIGH:
2.650
ASK:
0.240
VOLUME:
34,251
CHANGE(%):
0.76
PREV:
2.630
LOW:
2.610
BID:
0.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252.6402.6502.6102.61034,2510
07/15/252.7402.7402.5902.63044,8890
07/14/252.7402.7502.6502.75025,2000
07/11/252.5602.7402.5602.74049,8980
07/10/252.6302.6502.5602.56023,9000
07/09/252.5502.6102.5302.6104,7000
07/08/252.6102.6302.5902.5906,6750
07/07/252.6002.6302.6002.6203,9150
07/04/252.6402.6502.6302.6303,8560
07/03/252.5002.6002.5002.60017,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29