COVCovalon Technologies Ltd06/01/2020
LAST:

 1.510
CHANGE:
 0.18
OPEN:
1.750
HIGH:
1.750
ASK:
0.240
VOLUME:
15,244
CHANGE(%):
10.65
PREV:
1.690
LOW:
1.250
BID:
0.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/201.7501.7501.2501.51015,2440
05/29/201.6901.6901.6901.6901000
05/27/201.6801.6801.6501.6501,4000
05/26/201.6501.6701.6201.6205,0080
05/25/201.6501.6501.6501.6503240
05/22/201.6501.6501.6501.6502,1100
05/21/201.6201.6501.6101.6504,9000
05/20/201.6501.6501.6101.62010,3630
05/19/201.6201.7201.6201.72010,7000
05/15/201.8301.8301.6601.6903,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 5.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83