COVCovalon Technologies Ltd05/23/2019
LAST:

 5.090
CHANGE:
 0.10
OPEN:
5.110
HIGH:
5.110
ASK:
0.240
VOLUME:
947
CHANGE(%):
1.93
PREV:
5.190
LOW:
5.090
BID:
0.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/195.1105.1105.0905.0909470
05/22/195.0505.1905.0505.1902,7430
05/21/195.1805.1805.1805.18000
05/20/195.1805.1805.1805.18000
05/17/195.0405.3305.0405.1803,3150
05/16/195.3205.3205.3205.3203000
05/15/195.0305.2405.0305.1002,1130
05/14/195.0405.1705.0405.1504,1290
05/13/195.2105.2105.1005.1004,6380
05/10/195.0805.2205.0805.2207,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.54 - 9.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83