CADColonial Coal International Corp10/22/2018
LAST:

 0.2850		CHANGE:
 0.02		OPEN:
0.2850		HIGH:
0.2850		ASK:
1.3600		VOLUME:
5,000
CHANGE(%):
5.00		PREV:
0.3000		LOW:
0.2850		BID:
1.3200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.28500.28500.28500.28505,0000
10/19/180.30000.30000.30000.30007,0000
10/18/180.27500.28500.27500.285054,0000
10/17/180.28500.29000.28000.280045,0000
10/16/180.31000.31000.29000.290021,5000
10/15/180.33000.33000.32500.325021,0030
10/12/180.29000.34000.29000.3350253,3000
10/11/180.26500.26500.26500.26507,2500
10/05/180.28000.28000.28000.280051,0000
10/04/180.28000.28000.28000.28007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83