CADColonial Coal International Corp05/21/2019
LAST:

 0.4950		CHANGE:
 0.00		OPEN:
0.5000		HIGH:
0.5000		ASK:
1.3600		VOLUME:
71,152
CHANGE(%):
0.00		PREV:
0.4950		LOW:
0.4900		BID:
1.3200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.50000.50000.49000.495071,1520
05/17/190.48000.50000.47500.495053,1090
05/16/190.47000.49000.47000.4800122,0000
05/15/190.46000.48000.46000.480022,0000
05/14/190.40000.45500.39000.455057,2000
05/13/190.45000.45000.39000.4000223,0000
05/10/190.45000.45000.43000.4500659,3100
05/09/190.47000.47000.45000.4500219,5000
05/08/190.50000.50000.45500.4750331,5000
05/07/190.53000.54000.50000.50006,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83