CADColonial Coal International Corp01/18/2019
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5300
ASK:
1.3600
VOLUME:
68,923
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5100
BID:
1.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.52000.53000.51000.510068,9230
01/17/190.50000.51000.50000.510028,9000
01/16/190.51000.51000.50000.5000124,0000
01/15/190.53000.53000.52000.52009,3000
01/14/190.50000.53000.50000.530029,0000
01/11/190.55000.55000.50000.5200599,5040
01/10/190.46500.55000.46500.5500152,8000
01/09/190.44000.46000.43000.460048,8000
01/08/190.43000.44000.43000.440021,2140
01/07/190.44000.44000.41000.430096,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83