CADColonial Coal International Corp09/20/2019
LAST:

 0.3500		CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3500		ASK:
1.3600		VOLUME:
3,000
CHANGE(%):
0.00		PREV:
0.3500		LOW:
0.3500		BID:
1.3200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.35000.35000.35000.35003,0000
09/19/190.35500.35500.35000.350027,5000
09/18/190.34000.35000.34000.350077,0000
09/13/190.34000.35000.32000.320011,0000
09/12/190.34000.34000.31000.310090,4380
09/11/190.33000.35000.33000.340070,5000
09/10/190.31000.34000.30000.3400165,0000
09/09/190.34000.34000.32000.320038,7200
09/06/190.30000.32500.30000.325023,4990
09/05/190.29500.29500.25000.290079,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83