CADColonial Coal International Corp06/01/2020
LAST:

 0.4800
CHANGE:
 0.03
OPEN:
0.4550
HIGH:
0.4850
ASK:
1.3600
VOLUME:
169,489
CHANGE(%):
6.67
PREV:
0.4500
LOW:
0.4550
BID:
1.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.45500.48500.45500.4800169,4890
05/29/200.44500.45000.44500.450070,8000
05/28/200.44500.46000.44500.4500133,9000
05/27/200.46000.46000.43000.4300148,4000
05/26/200.47000.47000.44500.4550268,2210
05/25/200.47500.48000.47000.4700107,1880
05/22/200.39500.48000.39500.4700892,1000
05/21/200.31500.39000.31000.3900463,6020
05/20/200.28500.31500.28500.315055,4500
05/19/200.30000.30000.29000.29003,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83